Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.84	16.98	16.72	16.83	1,725,700	-0.02(-0.10%)
Mar 30, 2010	16.51	16.88	16.49	16.85	1,912,107	+0.35(+2.09%)
Mar 29, 2010	16.23	16.50	16.23	16.50	947,578	+0.30(+1.83%)
Mar 26, 2010	16.10	16.30	16.10	16.20	1,589,935	+0.10(+0.63%)
Mar 25, 2010	16.29	16.36	16.10	16.10	1,880,698	-0.14(-0.87%)
Mar 24, 2010	16.27	16.37	16.24	16.25	1,992,977	-0.07(-0.40%)
Mar 23, 2010	16.21	16.35	16.11	16.31	1,510,599	+0.15(+0.96%)
Mar 22, 2010	15.93	16.26	15.93	16.16	1,798,286	+0.11(+0.71%)
Mar 19, 2010	16.09	16.10	15.91	16.04	1,459,677	-0.04(-0.28%)
Mar 18, 2010	16.12	16.16	15.95	16.09	1,261,202	-0.03(-0.20%)
Mar 17, 2010	16.14	16.29	16.11	16.12	1,260,963	-0.03(-0.20%)
Mar 16, 2010	16.22	16.26	16.06	16.15	1,601,446	-0.06(-0.38%)
Mar 15, 2010	16.16	16.22	16.15	16.21	650,225	-0.06(-0.35%)
Mar 12, 2010	16.26	16.29	16.10	16.27	899,350	+0.04(+0.25%)
Mar 11, 2010	16.08	16.23	16.01	16.23	1,142,363	+0.04(+0.22%)
Mar 10, 2010	16.07	16.25	16.03	16.19	1,403,058	+0.07(+0.43%)
Mar 09, 2010	16.10	16.19	16.08	16.12	676,807	+0.02(+0.13%)
Mar 08, 2010	16.14	16.21	16.03	16.10	654,511	-0.09(-0.55%)
Mar 05, 2010	16.19	16.23	16.11	16.19	1,084,674	+0.03(+0.18%)
Mar 04, 2010	16.27	16.30	16.09	16.16	859,308	-0.11(-0.65%)
Mar 03, 2010	16.20	16.38	16.11	16.27	767,277	+0.15(+0.90%)
Mar 02, 2010	16.01	16.21	15.99	16.12	715,575	+0.09(+0.58%)
Mar 01, 2010	15.84	16.15	15.82	16.03	678,440	+0.21(+1.31%)
Feb 26, 2010	15.78	15.86	15.67	15.82	1,129,598	+0.10(+0.62%)
Feb 25, 2010	15.22	15.76	15.18	15.73	1,455,319	+0.24(+1.57%)
Feb 24, 2010	15.54	15.55	15.42	15.48	844,483	+0.02(+0.13%)
Feb 23, 2010	15.68	15.78	15.43	15.46	633,851	-0.29(-1.85%)
Feb 22, 2010	15.76	15.81	15.69	15.76	687,420	+0.02(+0.13%)
Feb 19, 2010	15.50	15.76	15.50	15.73	815,610	+0.18(+1.17%)
Feb 18, 2010	15.43	15.56	15.37	15.55	451,187	+0.17(+1.08%)
Feb 17, 2010	15.43	15.54	15.28	15.39	739,603	-0.03(-0.18%)
Feb 16, 2010	15.35	15.43	15.31	15.41	871,545	+0.15(+1.01%)
Feb 12, 2010	14.99	15.26	15.26	15.26	2,393,616	+0.16(+1.07%)
Feb 11, 2010	14.88	15.13	14.85	15.10	808,505	+0.22(+1.50%)
Feb 10, 2010	14.83	15.05	14.82	14.88	976,840	-0.03(-0.19%)
Feb 09, 2010	14.83	14.95	14.77	14.90	1,066,708	+0.20(+1.35%)
Feb 08, 2010	14.67	14.87	14.60	14.71	1,184,243	-0.00(-0.03%)
Feb 05, 2010	14.65	14.74	14.45	14.71	1,333,897	+0.05(+0.36%)
Feb 04, 2010	14.94	14.96	14.66	14.66	1,172,008	-0.42(-2.80%)
Feb 03, 2010	15.04	15.24	14.96	15.08	784,295	-0.04(-0.24%)
Feb 02, 2010	14.88	15.18	14.83	15.11	1,075,664	+0.21(+1.40%)
Feb 01, 2010	14.85	15.00	14.83	14.91	926,935	+0.14(+0.92%)
Jan 29, 2010	14.87	15.17	14.77	14.77	1,896,438	-0.01(-0.05%)
Jan 28, 2010	14.68	14.82	14.55	14.78	1,280,268	+0.11(+0.72%)
Jan 27, 2010	14.82	14.89	14.51	14.67	1,196,420	-0.19(-1.25%)
Jan 26, 2010	15.07	15.08	14.63	14.86	2,363,638	-0.19(-1.27%)
Jan 25, 2010	15.23	15.24	14.97	15.05	1,978,273	-0.10(-0.64%)
Jan 22, 2010	15.52	15.55	15.12	15.15	742,993	-0.34(-2.17%)
Jan 21, 2010	15.50	15.73	15.39	15.48	907,287	-0.05(-0.31%)
Jan 20, 2010	15.56	15.63	15.44	15.53	692,014	-0.15(-0.93%)
Jan 19, 2010	15.62	15.92	15.60	15.68	787,976	+0.10(+0.62%)
Jan 15, 2010	15.76	15.58	15.58	15.58	791,457	-0.17(-1.08%)
Jan 14, 2010	15.66	15.93	15.65	15.75	469,597	+0.00(+0.03%)
Jan 13, 2010	15.69	15.76	15.58	15.75	624,062	+0.04(+0.28%)
Jan 12, 2010	15.91	15.94	15.68	15.70	740,271	-0.33(-2.05%)
Jan 11, 2010	15.95	16.05	15.80	16.03	489,896	+0.09(+0.58%)
Jan 08, 2010	15.63	15.95	15.49	15.94	1,087,148	+0.30(+1.94%)
Jan 07, 2010	15.48	15.67	15.48	15.63	876,674	+0.04(+0.26%)
Jan 06, 2010	15.61	15.66	15.54	15.59	795,609	+0.02(+0.10%)
Jan 05, 2010	15.67	15.70	15.56	15.58	782,921	-0.07(-0.44%)
Jan 04, 2010	15.58	15.89	15.58	15.65	961,273	+0.15(+0.94%)
Dec 31, 2009	15.67	15.50	15.50	15.50	1,495,331	-0.20(-1.29%)
Dec 30, 2009	15.68	15.86	15.66	15.70	426,797	-0.06(-0.39%)
Dec 29, 2009	15.88	15.89	15.75	15.76	893,296	-0.06(-0.38%)
Dec 28, 2009	16.00	16.03	15.79	15.82	844,135	-0.13(-0.79%)
Dec 24, 2009	15.94	15.95	15.84	15.95	425,023	+0.08(+0.51%)
Dec 23, 2009	15.88	16.07	15.76	15.87	1,254,425	-0.04(-0.23%)
Dec 22, 2009	15.78	16.01	15.78	15.91	689,794	+0.11(+0.69%)
Dec 21, 2009	15.89	16.13	15.70	15.80	1,586,208	-0.03(-0.21%)
Dec 18, 2009	15.53	15.83	15.49	15.83	3,527,593	+0.30(+1.93%)
Dec 17, 2009	15.35	15.54	15.28	15.53	1,176,787	+0.06(+0.37%)
Dec 16, 2009	15.49	15.59	15.41	15.47	601,053	+0.00(+0.00%)
Dec 15, 2009	15.41	15.54	15.35	15.47	621,812	-0.04(-0.26%)
Dec 14, 2009	15.49	15.58	15.48	15.51	650,228	+0.18(+1.19%)
Dec 11, 2009	15.37	15.39	15.26	15.33	756,152	+0.06(+0.40%)
Dec 10, 2009	15.36	15.46	15.19	15.27	749,521	+0.02(+0.11%)
Dec 09, 2009	15.16	15.31	15.16	15.25	893,663	+0.04(+0.27%)
Dec 08, 2009	15.10	15.27	15.02	15.21	1,263,517	-0.02(-0.11%)
Dec 07, 2009	15.09	15.25	15.05	15.23	749,758	+0.06(+0.43%)
Dec 04, 2009	15.10	15.30	14.95	15.16	913,561	+0.26(+1.74%)
Dec 03, 2009	15.03	15.15	14.90	14.90	441,294	-0.13(-0.84%)
Dec 02, 2009	14.95	15.08	14.88	15.03	998,692	+0.01(+0.08%)
Dec 01, 2009	14.95	15.15	14.95	15.02	871,452	+0.20(+1.34%)
Nov 30, 2009	14.85	14.95	14.62	14.82	1,569,027	-0.09(-0.60%)
Nov 27, 2009	14.75	15.02	14.68	14.91	458,788	-0.19(-1.29%)
Nov 25, 2009	15.06	15.13	15.00	15.10	412,273	+0.11(+0.70%)
Nov 24, 2009	15.03	15.07	14.91	15.00	873,410	-0.07(-0.46%)
Nov 23, 2009	14.98	15.18	14.98	15.07	729,164	+0.19(+1.31%)
Nov 20, 2009	14.79	14.90	14.73	14.87	968,070	+0.00(+0.00%)
Nov 19, 2009	14.90	14.95	14.74	14.87	1,344,069	-0.13(-0.89%)
Nov 18, 2009	15.22	15.22	14.99	15.01	2,272,450	-0.25(-1.65%)
Nov 17, 2009	15.07	15.28	14.96	15.26	2,046,946	+0.17(+1.10%)
Nov 16, 2009	14.75	15.09	14.74	15.09	1,743,602	+0.39(+2.68%)
Nov 13, 2009	14.59	14.74	14.46	14.70	863,305	+0.16(+1.09%)
Nov 12, 2009	14.69	14.74	14.46	14.54	1,527,757	-0.13(-0.86%)
Nov 11, 2009	14.62	14.80	14.60	14.66	2,598,724	+0.12(+0.81%)
Nov 10, 2009	14.52	14.71	14.49	14.55	1,409,406	-0.05(-0.33%)
Nov 09, 2009	14.62	14.65	14.43	14.60	941,138	+0.12(+0.84%)
Nov 06, 2009	14.27	14.52	14.19	14.47	1,158,584	+0.17(+1.19%)
Nov 05, 2009	14.20	14.51	14.17	14.30	2,190,874	+0.24(+1.73%)
Nov 04, 2009	14.19	14.25	14.02	14.06	2,244,088	-0.12(-0.86%)
Nov 03, 2009	14.28	14.44	14.11	14.18	2,084,701	-0.14(-0.96%)
Nov 02, 2009	14.21	14.56	14.06	14.32	1,824,415	+0.18(+1.26%)
Oct 30, 2009	14.31	14.44	14.07	14.14	2,146,377	-0.26(-1.83%)
Oct 29, 2009	14.43	14.48	14.32	14.41	1,660,819	+0.08(+0.54%)
Oct 28, 2009	14.55	14.64	14.27	14.33	2,143,725	-0.08(-0.54%)
Oct 27, 2009	15.04	15.28	14.24	14.41	2,743,463	-0.06(-0.45%)
Oct 26, 2009	14.84	15.09	14.43	14.47	1,724,242	-0.43(-2.91%)
Oct 23, 2009	14.81	14.92	14.74	14.90	1,746,242	+0.05(+0.33%)
Oct 22, 2009	14.71	14.92	14.54	14.86	969,945	+0.19(+1.30%)
Oct 21, 2009	14.66	14.93	14.64	14.66	1,175,716	-0.06(-0.44%)
Oct 20, 2009	14.51	14.74	14.49	14.73	1,413,094	+0.12(+0.80%)
Oct 19, 2009	14.45	14.66	14.40	14.61	652,034	+0.20(+1.38%)
Oct 16, 2009	14.48	14.49	14.31	14.41	940,963	-0.13(-0.92%)
Oct 15, 2009	14.28	14.55	14.28	14.55	985,944	+0.11(+0.76%)
Oct 14, 2009	14.26	14.47	14.11	14.44	1,274,700	+0.36(+2.53%)
Oct 13, 2009	14.19	14.19	13.99	14.08	886,420	-0.13(-0.91%)
Oct 12, 2009	14.17	14.23	14.04	14.21	759,288	+0.15(+1.04%)
Oct 09, 2009	14.01	14.09	13.98	14.06	921,177	-0.02(-0.14%)
Oct 08, 2009	13.98	14.19	13.91	14.09	2,043,776	+0.21(+1.52%)
Oct 07, 2009	13.90	14.00	13.79	13.87	991,177	-0.04(-0.32%)
Oct 06, 2009	13.86	14.06	13.79	13.92	790,941	+0.19(+1.39%)
Oct 05, 2009	13.53	13.81	13.48	13.73	1,191,434	+0.22(+1.62%)
Oct 02, 2009	13.85	13.92	13.49	13.51	1,460,851	-0.41(-2.91%)
Oct 01, 2009	14.13	14.13	13.73	13.91	1,236,314	-0.24(-1.66%)
Sep 30, 2009	14.37	14.49	14.09	14.15	1,657,698	-0.19(-1.33%)
Sep 29, 2009	14.25	14.43	14.17	14.34	1,010,317	+0.15(+1.09%)
Sep 28, 2009	14.07	14.29	14.03	14.19	1,316,955	+0.14(+0.98%)
Sep 25, 2009	14.13	14.17	13.96	14.05	1,403,561	-0.14(-0.97%)
Sep 24, 2009	14.43	14.48	14.04	14.19	1,789,920	-0.23(-1.60%)
Sep 23, 2009	14.48	14.59	14.42	14.42	1,003,981	-0.07(-0.50%)
Sep 22, 2009	14.44	14.53	14.30	14.49	1,045,617	+0.14(+0.99%)
Sep 21, 2009	14.27	14.41	14.14	14.35	1,483,783	-0.04(-0.28%)
Sep 18, 2009	14.84	14.84	14.34	14.39	1,323,335	-0.06(-0.45%)
Sep 17, 2009	14.26	14.47	14.21	14.45	1,414,806	+0.33(+2.34%)
Sep 16, 2009	14.19	14.27	14.02	14.12	954,513	-0.04(-0.27%)
Sep 15, 2009	14.11	14.36	14.09	14.16	1,158,333	+0.12(+0.84%)
Sep 14, 2009	13.98	14.10	13.83	14.04	1,930,618	-0.09(-0.66%)
Sep 11, 2009	13.96	14.25	13.96	14.14	2,507,477	+0.16(+1.16%)
Sep 10, 2009	13.61	14.01	13.43	13.98	2,030,974	+0.43(+3.17%)
Sep 09, 2009	13.10	13.59	13.10	13.55	2,100,115	+0.41(+3.15%)
Sep 08, 2009	12.95	13.14	12.93	13.13	1,857,241	+0.24(+1.85%)
Sep 04, 2009	12.63	12.91	12.63	12.89	1,119,942	+0.17(+1.31%)
Sep 03, 2009	12.79	12.84	12.69	12.73	2,432,145	+0.03(+0.22%)
Sep 02, 2009	12.61	12.75	12.56	12.70	1,136,997	+0.08(+0.61%)
Sep 01, 2009	12.70	12.82	12.54	12.62	1,839,820	-0.14(-1.08%)
Aug 31, 2009	12.68	12.81	12.54	12.76	2,206,072	+0.02(+0.16%)
Aug 28, 2009	12.85	12.93	12.52	12.74	1,059,344	+0.01(+0.06%)
Aug 27, 2009	12.84	12.84	12.56	12.73	2,390,473	-0.09(-0.69%)
Aug 26, 2009	12.85	12.92	12.74	12.82	957,342	-0.11(-0.85%)
Aug 25, 2009	12.93	13.03	12.84	12.93	2,007,052	+0.02(+0.16%)
Aug 24, 2009	12.91	13.00	12.84	12.91	1,060,824	-0.01(-0.06%)
Aug 21, 2009	12.68	12.97	12.67	12.92	824,216	+0.23(+1.79%)
Aug 20, 2009	12.54	12.71	12.51	12.69	935,242	+0.11(+0.87%)
Aug 19, 2009	12.40	12.65	12.40	12.58	1,085,101	+0.04(+0.36%)
Aug 18, 2009	12.36	12.56	12.36	12.54	1,470,615	+0.13(+1.05%)
Aug 17, 2009	12.44	12.46	12.26	12.41	1,510,208	-0.23(-1.83%)
Aug 14, 2009	12.66	12.76	12.55	12.64	2,229,998	-0.10(-0.80%)
Aug 13, 2009	12.41	12.74	12.40	12.74	2,839,062	+0.37(+3.02%)
Aug 12, 2009	12.50	12.60	12.31	12.37	3,960,588	-0.05(-0.42%)
Aug 11, 2009	12.52	12.64	12.39	12.42	1,346,593	-0.20(-1.57%)
Aug 10, 2009	12.59	12.73	12.54	12.62	1,115,148	-0.11(-0.86%)
Aug 07, 2009	12.78	12.86	12.64	12.73	1,583,366	+0.07(+0.54%)
Aug 06, 2009	12.80	12.81	12.60	12.66	1,251,208	-0.06(-0.48%)
Aug 05, 2009	12.99	13.03	12.58	12.72	1,758,106	-0.32(-2.49%)
Aug 04, 2009	13.01	13.17	12.91	13.04	1,829,557	-0.03(-0.26%)
Aug 03, 2009	13.31	13.31	12.86	13.08	2,840,814	-0.04(-0.29%)
Jul 31, 2009	13.12	13.31	13.08	13.12	4,459,416	-0.01(-0.06%)
Jul 30, 2009	13.21	13.35	12.75	13.12	5,744,203	+0.06(+0.47%)
Jul 29, 2009	13.50	13.59	12.94	13.06	3,536,840	-0.45(-3.36%)
Jul 28, 2009	14.02	14.58	13.21	13.52	7,787,120	-1.85(-12.05%)
Jul 27, 2009	15.63	15.65	15.34	15.37	1,375,172	-0.20(-1.28%)
Jul 24, 2009	15.18	15.59	15.14	15.57	1,361	+0.31(+2.02%)
Jul 23, 2009	14.90	15.29	14.84	15.26	1,348,988	+0.32(+2.12%)
Jul 22, 2009	14.88	15.18	14.83	14.94	1,100,005	+0.00(+0.00%)
Jul 21, 2009	14.92	15.00	14.81	14.94	1,340,047	+0.24(+1.63%)
Jul 20, 2009	14.56	14.79	14.49	14.71	1,340,000	+0.28(+1.94%)
Jul 17, 2009	14.28	14.44	14.15	14.43	986,788	+0.10(+0.68%)
Jul 16, 2009	14.11	14.40	14.05	14.33	1,045,836	+0.13(+0.94%)
Jul 15, 2009	13.93	14.21	13.93	14.19	993,348	+0.33(+2.40%)
Jul 14, 2009	13.66	13.86	13.54	13.86	1,464,591	+0.20(+1.48%)
Jul 13, 2009	13.32	13.66	13.31	13.66	1,189,053	+0.34(+2.59%)
Jul 10, 2009	13.17	13.42	13.17	13.31	1,260,230	+0.04(+0.31%)
Jul 09, 2009	13.44	13.49	13.26	13.27	1,223,310	-0.09(-0.67%)
Jul 08, 2009	13.44	13.51	13.13	13.36	1,551,930	-0.10(-0.72%)
Jul 07, 2009	13.87	13.89	13.45	13.46	1,496,071	-0.37(-2.70%)
Jul 06, 2009	13.76	13.85	13.62	13.83	1,108,025	+0.03(+0.23%)
Jul 02, 2009	14.21	14.21	13.80	13.80	1,547,827	-0.57(-3.98%)
Jul 01, 2009	14.15	14.45	14.15	14.37	1,871,952	+0.36(+2.54%)
Jun 30, 2009	14.11	14.24	13.96	14.02	2,570,033	-0.02(-0.17%)
Jun 29, 2009	14.03	14.15	13.90	14.04	1,159,216	+0.09(+0.67%)
Jun 26, 2009	14.02	14.12	13.85	13.95	1,156,983	-0.10(-0.72%)
Jun 25, 2009	13.90	14.14	13.87	14.05	1,443,494	+0.41(+2.97%)
Jun 24, 2009	13.43	13.87	13.43	13.64	1,262,878	+0.35(+2.65%)
Jun 23, 2009	13.27	13.47	13.17	13.29	1,742,837	-0.11(-0.82%)
Jun 22, 2009	13.69	13.70	13.39	13.40	1,139,716	-0.40(-2.88%)
Jun 19, 2009	13.86	13.92	13.70	13.80	1,433,690	+0.02(+0.12%)
Jun 18, 2009	13.91	13.91	13.68	13.78	1,479,556	-0.10(-0.73%)
Jun 17, 2009	13.81	14.07	13.76	13.88	2,565,124	+0.12(+0.88%)
Jun 16, 2009	13.89	14.23	13.72	13.76	1,875,877	-0.13(-0.93%)
Jun 15, 2009	14.14	14.17	13.69	13.89	1,805,532	-0.37(-2.61%)
Jun 12, 2009	14.09	14.27	13.96	14.26	1,349,479	-0.06(-0.42%)
Jun 11, 2009	14.26	14.42	14.15	14.32	1,238,159	+0.04(+0.26%)
Jun 10, 2009	14.20	14.31	13.99	14.29	1,859,814	+0.15(+1.03%)
Jun 09, 2009	13.84	14.17	13.84	14.14	1,875,288	+0.35(+2.53%)
Jun 08, 2009	13.81	13.94	13.61	13.79	1,735,949	-0.22(-1.59%)
Jun 05, 2009	13.81	14.13	13.72	14.02	2,044,901	+0.24(+1.74%)
Jun 04, 2009	13.41	13.78	13.37	13.78	1,693,023	+0.29(+2.13%)
Jun 03, 2009	13.36	13.59	13.35	13.49	2,200,928	-0.01(-0.06%)
Jun 02, 2009	13.43	13.59	13.37	13.50	1,528,482	+0.02(+0.15%)
Jun 01, 2009	12.89	13.51	12.81	13.48	1,434,484	+0.73(+5.72%)
May 29, 2009	12.66	12.75	12.49	12.75	1,425,339	+0.17(+1.32%)
May 28, 2009	12.56	12.69	12.20	12.58	2,220,820	+0.09(+0.68%)
May 27, 2009	12.87	12.97	12.48	12.50	2,259,411	-0.38(-2.96%)
May 26, 2009	12.11	12.93	12.11	12.88	1,996,461	+0.63(+5.13%)
May 22, 2009	12.16	12.44	12.01	12.25	1,844,727	+0.12(+1.00%)
May 21, 2009	12.36	12.43	12.02	12.13	1,354,870	-0.43(-3.39%)
May 20, 2009	12.41	12.76	12.41	12.55	3,151,565	+0.20(+1.64%)
May 19, 2009	12.12	12.46	12.02	12.35	2,062,701	+0.11(+0.93%)
May 18, 2009	12.24	12.34	12.05	12.24	2,182,320	+0.08(+0.67%)
May 15, 2009	12.10	12.38	12.01	12.16	1,608,371	-0.05(-0.43%)
May 14, 2009	12.18	12.39	12.11	12.21	1,457,078	+0.01(+0.07%)
May 13, 2009	12.45	12.54	12.14	12.20	1,664,180	-0.49(-3.83%)
May 12, 2009	12.91	12.97	12.57	12.69	1,935,582	-0.17(-1.32%)
May 11, 2009	13.19	13.23	12.84	12.86	2,709,289	-0.55(-4.08%)
May 08, 2009	13.38	13.55	12.97	13.40	2,471,923	+0.14(+1.04%)
May 07, 2009	13.29	13.47	13.01	13.27	2,144,551	+0.11(+0.83%)
May 06, 2009	13.17	13.20	12.87	13.16	1,631,204	+0.14(+1.06%)
May 05, 2009	13.17	13.22	12.85	13.02	1,631,345	-0.14(-1.05%)
May 04, 2009	13.12	13.17	12.93	13.16	1,690,391	+0.18(+1.37%)
May 01, 2009	12.95	13.15	12.77	12.98	1,697,770	-0.08(-0.59%)
Apr 30, 2009	12.94	13.25	12.94	13.06	3,331,086	+0.09(+0.69%)
Apr 29, 2009	12.97	13.14	12.91	12.97	2,569,732	+0.24(+1.85%)
Apr 28, 2009	13.22	13.22	12.73	12.73	3,104,736	-0.49(-3.69%)
Apr 27, 2009	13.22	13.49	13.04	13.22	2,456,345	-0.11(-0.82%)
Apr 24, 2009	13.41	13.48	13.22	13.33	2,859,142	+0.07(+0.52%)
Apr 23, 2009	13.25	13.42	12.95	13.26	4,169,668	+0.01(+0.06%)
Apr 22, 2009	12.59	13.55	12.45	13.25	3,356,283	+0.45(+3.48%)
Apr 21, 2009	13.29	13.29	11.92	12.80	6,614,759	-0.89(-6.51%)
Apr 20, 2009	14.18	14.18	13.68	13.70	2,252,276	-0.78(-5.38%)
Apr 17, 2009	14.39	14.50	14.20	14.47	1,666,326	+0.10(+0.71%)
Apr 16, 2009	13.74	14.42	13.67	14.37	2,121,187	+0.77(+5.69%)
Apr 15, 2009	13.40	13.78	13.40	13.60	1,821,687	+0.14(+1.05%)
Apr 14, 2009	13.36	13.58	13.27	13.46	1,503,927	-0.09(-0.69%)
Apr 13, 2009	13.57	13.66	13.28	13.55	1,659,231	-0.18(-1.33%)
Apr 09, 2009	13.28	13.76	13.26	13.73	1,374,002	+0.70(+5.35%)
Apr 08, 2009	13.08	13.22	12.84	13.04	1,567,076	+0.00(+0.03%)
Apr 07, 2009	13.28	13.38	12.99	13.03	2,066,604	-0.49(-3.63%)
Apr 06, 2009	13.41	13.57	13.22	13.52	1,763,112	-0.05(-0.36%)
Apr 03, 2009	13.46	13.57	13.22	13.57	2,182,974	+0.15(+1.12%)
Apr 02, 2009	13.18	13.63	13.09	13.42	2,301,520	+0.54(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.