Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.510	2.620	2.350	2.350	4,800	-0.22(-8.56%)
Mar 30, 2010	2.560	2.570	2.560	2.570	2,500	+0.07(+2.80%)
Mar 29, 2010	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Mar 25, 2010	2.500	2.500	2.500	2.500	0	-0.07(-2.72%)
Mar 23, 2010	2.570	2.570	2.570	2.570	0	+0.08(+3.21%)
Mar 22, 2010	2.840	2.840	2.340	2.490	3,700	-0.35(-12.32%)
Mar 19, 2010	2.500	2.880	2.500	2.840	11,095	+0.34(+13.60%)
Mar 16, 2010	2.500	2.500	2.500	2.500	0	-0.05(-1.96%)
Mar 15, 2010	2.760	2.760	2.550	2.550	900	-0.16(-5.90%)
Mar 12, 2010	2.540	2.870	2.540	2.710	8,276	+0.05(+1.88%)
Mar 11, 2010	2.670	2.670	2.660	2.660	600	+0.16(+6.40%)
Mar 10, 2010	2.130	2.510	2.090	2.500	1,900	+0.39(+18.48%)
Mar 09, 2010	2.140	2.200	1.950	2.110	6,250	-0.06(-2.76%)
Mar 08, 2010	2.160	2.210	2.150	2.170	1,500	-0.01(-0.46%)
Mar 05, 2010	2.180	2.210	2.090	2.180	2,658	-0.03(-1.36%)
Mar 04, 2010	2.230	2.250	2.210	2.210	3,400	+0.03(+1.38%)
Mar 01, 2010	2.030	2.180	2.180	2.180	10,100	+0.18(+9.00%)
Feb 26, 2010	2.000	2.050	2.000	2.000	4,047	+0.00(+0.00%)
Feb 25, 2010	2.130	2.130	2.000	2.000	2,100	-0.18(-8.26%)
Feb 24, 2010	2.180	2.180	2.180	2.180	100	+0.00(+0.00%)
Feb 23, 2010	2.180	2.180	2.180	2.180	100	-0.04(-1.80%)
Feb 19, 2010	2.180	2.220	2.220	2.220	400	+0.04(+1.83%)
Feb 18, 2010	2.250	2.250	2.160	2.180	2,100	-0.12(-5.22%)
Feb 17, 2010	2.400	2.400	2.300	2.300	900	-0.29(-11.20%)
Feb 16, 2010	2.470	2.590	2.470	2.590	13,400	+0.19(+7.92%)
Feb 11, 2010	2.400	2.400	2.400	2.400	4,000	+0.10(+4.35%)
Feb 09, 2010	2.400	2.300	2.300	2.300	400	-0.02(-0.86%)
Feb 08, 2010	2.280	2.320	2.280	2.320	8,800	+0.10(+4.50%)
Feb 05, 2010	2.330	2.330	2.050	2.220	8,513	-0.18(-7.50%)
Feb 03, 2010	2.200	2.400	2.400	2.400	4,600	+0.25(+11.63%)
Feb 02, 2010	2.250	2.250	2.150	2.150	200	-0.07(-3.15%)
Feb 01, 2010	2.070	2.270	2.070	2.220	5,000	+0.20(+9.90%)
Jan 29, 2010	2.040	2.160	2.000	2.020	2,400	+0.02(+1.00%)
Jan 28, 2010	2.080	2.080	2.000	2.000	1,100	-0.23(-10.31%)
Jan 27, 2010	2.230	2.270	2.200	2.230	6,900	+0.08(+3.72%)
Jan 26, 2010	2.150	2.150	2.150	2.150	3,300	+0.02(+0.94%)
Jan 25, 2010	2.050	2.130	1.990	2.130	1,700	+0.07(+3.40%)
Jan 22, 2010	2.000	2.060	1.900	2.060	1,800	-0.11(-5.07%)
Jan 21, 2010	2.220	2.270	2.170	2.170	1,400	-0.04(-1.81%)
Jan 20, 2010	2.220	2.220	2.100	2.210	1,269	-0.09(-3.92%)
Jan 19, 2010	2.100	2.300	2.100	2.300	7,800	+0.20(+9.52%)
Jan 15, 2010	1.800	2.100	2.100	2.100	35,600	+0.20(+10.53%)
Jan 14, 2010	1.850	1.950	1.850	1.900	13,525	+0.05(+2.70%)
Jan 12, 2010	1.850	1.850	1.850	1.850	0	-0.14(-7.04%)
Jan 11, 2010	1.950	2.000	1.810	1.990	7,503	-0.05(-2.45%)
Jan 08, 2010	2.000	2.040	1.950	2.040	4,900	+0.04(+2.00%)
Jan 07, 2010	1.900	2.000	1.800	2.000	8,000	+0.10(+5.26%)
Jan 06, 2010	1.820	1.940	1.820	1.900	3,768	+0.16(+9.20%)
Jan 05, 2010	1.630	1.740	1.630	1.740	4,600	+0.11(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.