Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.09	14.29	14.06	14.14	574,469	+0.03(+0.24%)
Mar 30, 2010	13.97	14.24	13.97	14.11	355,037	+0.15(+1.05%)
Mar 29, 2010	13.78	14.03	13.78	13.96	367,722	+0.16(+1.14%)
Mar 26, 2010	13.79	14.03	13.68	13.80	694,335	+0.12(+0.90%)
Mar 25, 2010	13.69	13.98	13.63	13.68	442,276	+0.06(+0.45%)
Mar 24, 2010	13.65	13.80	13.59	13.62	404,152	-0.07(-0.49%)
Mar 23, 2010	13.71	13.71	13.50	13.69	429,608	+0.01(+0.08%)
Mar 22, 2010	13.21	13.67	13.00	13.67	304,272	+0.30(+2.27%)
Mar 19, 2010	13.52	13.52	13.26	13.37	316,734	-0.06(-0.42%)
Mar 18, 2010	13.29	13.53	13.09	13.43	441,496	+0.16(+1.23%)
Mar 17, 2010	12.88	13.28	12.82	13.27	447,092	+0.44(+3.46%)
Mar 16, 2010	12.55	12.85	12.50	12.82	375,408	+0.36(+2.93%)
Mar 15, 2010	12.26	12.50	12.25	12.46	260,523	+0.09(+0.73%)
Mar 12, 2010	12.38	12.42	12.25	12.37	251,479	+0.07(+0.55%)
Mar 11, 2010	11.85	12.41	11.34	12.30	453,338	+0.40(+3.35%)
Mar 10, 2010	11.81	11.97	11.73	11.90	209,924	+0.13(+1.14%)
Mar 09, 2010	11.54	11.91	11.54	11.77	234,982	+0.21(+1.80%)
Mar 08, 2010	11.50	11.63	11.46	11.56	228,385	+0.04(+0.34%)
Mar 05, 2010	11.27	11.56	11.17	11.52	252,869	+0.34(+3.01%)
Mar 04, 2010	11.16	11.32	11.04	11.18	185,873	+0.09(+0.81%)
Mar 03, 2010	11.09	11.27	10.95	11.09	302,809	+0.00(+0.00%)
Mar 02, 2010	10.99	11.18	10.96	11.09	211,797	+0.16(+1.44%)
Mar 01, 2010	10.96	11.08	10.87	10.94	181,161	+0.12(+1.14%)
Feb 26, 2010	10.89	10.98	10.79	10.81	197,489	-0.06(-0.52%)
Feb 25, 2010	10.68	10.97	10.64	10.87	188,703	+0.05(+0.47%)
Feb 24, 2010	10.73	10.85	10.55	10.82	228,686	+0.08(+0.78%)
Feb 23, 2010	10.86	10.86	10.73	10.73	173,264	-0.12(-1.14%)
Feb 22, 2010	10.81	10.87	10.76	10.86	132,362	+0.13(+1.20%)
Feb 19, 2010	10.79	10.90	10.70	10.73	128,313	-0.05(-0.47%)
Feb 18, 2010	10.56	10.81	10.48	10.78	78,961	+0.26(+2.45%)
Feb 17, 2010	10.58	10.78	10.49	10.52	113,769	+0.00(+0.00%)
Feb 16, 2010	10.33	10.64	10.31	10.52	199,403	+0.35(+3.42%)
Feb 12, 2010	10.07	10.17	10.17	10.17	89,461	-0.02(-0.22%)
Feb 11, 2010	9.949	10.24	9.854	10.20	163,119	+0.19(+1.85%)
Feb 10, 2010	9.915	10.06	9.607	10.01	169,046	+0.10(+0.96%)
Feb 09, 2010	10.03	10.11	9.764	9.915	164,161	-0.01(-0.06%)
Feb 08, 2010	10.11	10.11	9.876	9.921	179,828	-0.21(-2.10%)
Feb 05, 2010	10.01	10.17	9.825	10.13	200,887	+0.09(+0.89%)
Feb 04, 2010	10.22	10.26	10.02	10.04	171,908	-0.25(-2.40%)
Feb 03, 2010	10.38	10.43	10.15	10.29	131,439	-0.10(-0.92%)
Feb 02, 2010	10.24	10.48	10.07	10.39	230,174	+0.20(+1.93%)
Feb 01, 2010	10.22	10.30	10.09	10.19	198,854	+0.03(+0.28%)
Jan 29, 2010	10.26	10.32	10.05	10.16	184,469	+0.03(+0.28%)
Jan 28, 2010	10.24	10.25	9.960	10.13	157,833	-0.08(-0.82%)
Jan 27, 2010	10.13	10.25	9.904	10.22	207,832	+0.06(+0.55%)
Jan 26, 2010	10.35	10.43	10.15	10.16	168,223	-0.24(-2.32%)
Jan 25, 2010	10.61	10.61	10.33	10.40	157,172	-0.06(-0.59%)
Jan 22, 2010	10.66	10.66	10.39	10.47	253,416	-0.20(-1.84%)
Jan 21, 2010	10.88	11.02	10.66	10.66	191,278	-0.16(-1.45%)
Jan 20, 2010	11.07	11.09	10.76	10.82	166,637	-0.31(-2.82%)
Jan 19, 2010	10.89	11.22	10.89	11.13	149,873	+0.24(+2.22%)
Jan 15, 2010	10.95	10.89	10.89	10.89	171,438	-0.08(-0.72%)
Jan 14, 2010	10.99	11.09	10.91	10.97	118,591	-0.07(-0.66%)
Jan 13, 2010	10.87	11.05	10.68	11.04	308,423	+0.10(+0.92%)
Jan 12, 2010	11.08	11.16	10.88	10.94	528,607	-0.22(-1.95%)
Jan 11, 2010	11.25	11.28	11.05	11.16	362,983	+0.00(+0.00%)
Jan 08, 2010	11.15	11.24	11.08	11.16	297,323	+0.01(+0.05%)
Jan 07, 2010	11.18	11.31	11.12	11.15	447,041	+0.01(+0.05%)
Jan 06, 2010	10.87	11.18	10.84	11.15	369,252	+0.33(+3.01%)
Jan 05, 2010	10.89	10.94	10.77	10.82	129,989	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.