Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.384	3.586	3.316	3.354	587,284	-0.02(-0.67%)
Mar 30, 2010	3.091	3.541	3.091	3.376	1,441,361	+0.30(+9.76%)
Mar 29, 2010	3.061	3.099	3.024	3.076	156,945	+0.02(+0.49%)
Mar 26, 2010	3.016	3.069	3.009	3.061	226,976	+0.04(+1.24%)
Mar 25, 2010	3.031	3.069	3.009	3.024	236,934	+0.01(+0.25%)
Mar 24, 2010	2.986	3.016	2.949	3.016	316,074	+0.08(+2.81%)
Mar 23, 2010	2.859	2.934	2.859	2.934	373,071	+0.11(+3.99%)
Mar 22, 2010	2.904	2.949	2.814	2.821	242,432	+0.03(+1.08%)
Mar 19, 2010	2.881	2.881	2.754	2.791	358,548	-0.10(-3.38%)
Mar 18, 2010	2.926	2.941	2.851	2.889	230,167	-0.04(-1.28%)
Mar 17, 2010	3.054	3.121	2.926	2.926	1,329,092	-0.04(-1.27%)
Mar 16, 2010	2.926	3.001	2.926	2.964	647,362	+0.08(+2.86%)
Mar 15, 2010	2.813	2.889	2.754	2.881	724,328	+0.14(+5.21%)
Mar 12, 2010	2.731	2.754	2.731	2.739	254,990	+0.02(+0.55%)
Mar 11, 2010	2.739	2.746	2.716	2.724	300,344	+0.02(+0.55%)
Mar 10, 2010	2.739	2.761	2.671	2.708	487,643	+0.01(+0.56%)
Mar 09, 2010	2.611	2.693	2.611	2.693	513,203	+0.11(+4.06%)
Mar 08, 2010	2.513	2.588	2.513	2.588	585,486	+0.10(+3.92%)
Mar 05, 2010	2.363	2.498	2.356	2.491	466,191	+0.17(+7.10%)
Mar 04, 2010	2.273	2.363	2.266	2.326	202,541	+0.05(+2.31%)
Mar 03, 2010	2.266	2.288	2.266	2.273	269,194	+0.02(+1.00%)
Mar 02, 2010	2.281	2.281	2.251	2.251	142,944	+0.00(+0.00%)
Mar 01, 2010	2.251	2.280	2.251	2.251	191,929	+0.02(+1.01%)
Feb 26, 2010	2.251	2.273	2.198	2.228	140,645	+0.05(+2.41%)
Feb 25, 2010	2.191	2.221	2.153	2.176	160,826	+0.01(+0.35%)
Feb 24, 2010	2.198	2.273	2.153	2.168	180,441	-0.01(-0.34%)
Feb 23, 2010	2.258	2.273	2.168	2.176	256,472	-0.08(-3.33%)
Feb 22, 2010	2.266	2.281	2.228	2.251	158,811	+0.00(+0.00%)
Feb 19, 2010	2.243	2.251	2.221	2.251	131,349	-0.01(-0.66%)
Feb 18, 2010	2.213	2.273	2.208	2.266	114,152	-0.02(-0.66%)
Feb 17, 2010	2.221	2.288	2.206	2.281	130,506	+0.07(+3.05%)
Feb 16, 2010	2.176	2.251	2.176	2.213	186,539	+0.04(+1.72%)
Feb 12, 2010	2.101	2.176	2.176	2.176	176,601	+0.02(+1.05%)
Feb 11, 2010	2.288	2.311	2.123	2.153	283,237	-0.10(-4.33%)
Feb 10, 2010	2.236	2.273	2.206	2.251	181,393	+0.06(+2.74%)
Feb 09, 2010	2.236	2.296	2.183	2.191	397,520	+0.05(+2.46%)
Feb 08, 2010	2.243	2.266	2.138	2.138	342,186	+0.03(+1.42%)
Feb 05, 2010	2.101	2.153	2.086	2.108	511,305	+0.04(+1.81%)
Feb 04, 2010	2.176	2.183	2.026	2.071	358,125	-0.10(-4.50%)
Feb 03, 2010	2.213	2.251	2.161	2.168	262,742	+0.01(+0.35%)
Feb 02, 2010	2.176	2.266	1.981	2.161	2,913,199	-0.24(-10.00%)
Feb 01, 2010	2.386	2.483	2.386	2.401	253,292	+0.03(+1.27%)
Jan 29, 2010	2.453	2.453	2.363	2.371	81,328	-0.06(-2.47%)
Jan 28, 2010	2.401	2.506	2.401	2.431	95,658	+0.05(+2.21%)
Jan 27, 2010	2.438	2.461	2.378	2.378	191,011	-0.08(-3.06%)
Jan 26, 2010	2.476	2.513	2.453	2.453	128,338	-0.02(-0.91%)
Jan 25, 2010	2.521	2.543	2.416	2.476	150,607	-0.02(-0.60%)
Jan 22, 2010	2.618	2.618	2.491	2.491	105,527	-0.14(-5.14%)
Jan 21, 2010	2.716	2.739	2.626	2.626	89,691	-0.11(-4.11%)
Jan 20, 2010	2.701	2.746	2.596	2.739	185,089	+0.02(+0.83%)
Jan 19, 2010	2.701	2.806	2.701	2.716	221,277	-0.01(-0.28%)
Jan 15, 2010	2.799	2.724	2.724	2.724	77,171	-0.08(-2.68%)
Jan 14, 2010	2.641	2.814	2.618	2.799	261,767	+0.17(+6.27%)
Jan 13, 2010	2.656	2.701	2.618	2.633	163,673	-0.02(-0.57%)
Jan 12, 2010	2.791	2.791	2.648	2.648	476,943	-0.08(-3.02%)
Jan 11, 2010	2.633	2.731	2.633	2.731	148,260	+0.08(+3.12%)
Jan 08, 2010	2.566	2.663	2.543	2.648	185,029	+0.07(+2.62%)
Jan 07, 2010	2.528	2.581	2.521	2.581	61,955	+0.02(+0.88%)
Jan 06, 2010	2.551	2.588	2.528	2.558	178,357	+0.01(+0.29%)
Jan 05, 2010	2.588	2.611	2.551	2.551	104,100	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.