Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.50	15.88	15.50	15.84	205,979	+0.34(+2.17%)
Mar 30, 2010	15.21	15.60	15.19	15.50	205,247	+0.33(+2.15%)
Mar 29, 2010	15.28	15.33	15.15	15.18	262,414	+0.02(+0.14%)
Mar 26, 2010	15.18	15.34	15.14	15.15	98,997	-0.09(-0.60%)
Mar 25, 2010	15.46	15.50	15.25	15.25	104,929	-0.09(-0.56%)
Mar 24, 2010	15.46	15.46	15.29	15.33	108,560	-0.13(-0.83%)
Mar 23, 2010	15.49	15.63	15.41	15.46	172,437	+0.06(+0.38%)
Mar 22, 2010	15.39	15.46	15.22	15.40	218,086	-0.07(-0.48%)
Mar 19, 2010	15.77	15.87	15.46	15.48	152,572	-0.28(-1.80%)
Mar 18, 2010	16.03	16.03	15.65	15.76	150,022	-0.15(-0.94%)
Mar 17, 2010	15.66	16.00	15.64	15.91	185,582	+0.20(+1.29%)
Mar 16, 2010	15.72	15.80	15.60	15.71	98,539	+0.02(+0.10%)
Mar 15, 2010	15.58	15.71	15.58	15.69	280,371	+0.03(+0.21%)
Mar 12, 2010	15.61	15.71	15.54	15.66	93,071	+0.14(+0.93%)
Mar 11, 2010	15.56	15.65	15.50	15.51	105,949	-0.18(-1.12%)
Mar 10, 2010	15.69	15.76	15.61	15.69	163,658	-0.00(-0.02%)
Mar 09, 2010	15.66	15.75	15.65	15.69	112,747	-0.02(-0.12%)
Mar 08, 2010	15.64	15.73	15.57	15.71	307,354	+0.10(+0.62%)
Mar 05, 2010	15.56	15.63	15.46	15.61	481,286	+0.22(+1.42%)
Mar 04, 2010	15.37	15.54	15.18	15.40	371,014	+0.18(+1.16%)
Mar 03, 2010	15.34	15.51	15.19	15.22	294,409	+0.01(+0.07%)
Mar 02, 2010	15.11	15.34	15.11	15.21	248,649	+0.11(+0.71%)
Mar 01, 2010	14.89	15.14	14.89	15.10	153,029	+0.12(+0.82%)
Feb 26, 2010	14.90	15.23	14.90	14.98	115,611	-0.01(-0.04%)
Feb 25, 2010	14.76	14.98	14.66	14.98	89,258	+0.14(+0.97%)
Feb 24, 2010	14.83	14.89	14.75	14.84	102,890	+0.07(+0.51%)
Feb 23, 2010	14.82	14.82	14.65	14.76	108,362	-0.01(-0.07%)
Feb 22, 2010	14.74	14.83	14.70	14.78	154,544	-0.03(-0.18%)
Feb 19, 2010	14.87	14.90	14.60	14.80	112,967	-0.03(-0.22%)
Feb 18, 2010	14.70	14.87	14.64	14.83	91,845	+0.04(+0.25%)
Feb 17, 2010	14.86	14.86	14.65	14.80	185,193	+0.11(+0.76%)
Feb 16, 2010	14.43	14.73	14.43	14.68	169,219	+0.29(+2.00%)
Feb 12, 2010		14.40	14.40	14.40	0	+0.23(+1.62%)
Feb 11, 2010	14.16	14.17	13.95	14.17	148,417	+0.11(+0.80%)
Feb 10, 2010	14.27	14.33	13.99	14.05	166,986	-0.34(-2.38%)
Feb 09, 2010	14.60	14.67	14.25	14.40	131,684	-0.20(-1.39%)
Feb 08, 2010	14.30	14.82	14.15	14.60	234,705	+0.42(+2.94%)
Feb 05, 2010	14.19	14.20	13.72	14.18	281,531	-0.09(-0.64%)
Feb 04, 2010	14.53	14.57	14.27	14.27	331,462	-0.42(-2.87%)
Feb 03, 2010	14.83	14.91	14.58	14.70	136,791	-0.09(-0.63%)
Feb 02, 2010	15.07	15.07	14.68	14.79	139,242	-0.13(-0.88%)
Feb 01, 2010	14.56	14.92	14.48	14.92	186,266	+0.37(+2.53%)
Jan 29, 2010	15.03	15.03	14.34	14.55	165,809	-0.27(-1.85%)
Jan 28, 2010	14.75	14.87	14.66	14.83	187,904	+0.12(+0.79%)
Jan 27, 2010	15.04	15.04	14.51	14.71	222,381	-0.35(-2.34%)
Jan 26, 2010	15.35	15.35	15.03	15.06	232,600	-0.29(-1.89%)
Jan 25, 2010	14.97	15.39	14.97	15.35	98,825	+0.40(+2.68%)
Jan 22, 2010	15.03	15.15	14.79	14.95	136,415	-0.18(-1.22%)
Jan 21, 2010	15.49	15.49	15.08	15.14	129,593	-0.25(-1.61%)
Jan 20, 2010	15.27	15.47	15.27	15.38	121,552	+0.04(+0.27%)
Jan 19, 2010	15.26	15.38	15.14	15.34	122,413	+0.17(+1.15%)
Jan 15, 2010		15.17	15.17	15.17	0	+0.13(+0.84%)
Jan 14, 2010	14.84	15.18	14.84	15.04	126,766	+0.27(+1.82%)
Jan 13, 2010	14.94	14.94	14.60	14.77	79,806	-0.13(-0.85%)
Jan 12, 2010	15.26	15.26	14.81	14.90	103,987	-0.13(-0.84%)
Jan 11, 2010	15.21	15.22	14.94	15.03	114,888	+0.03(+0.21%)
Jan 08, 2010	14.82	15.04	14.82	14.99	119,247	+0.09(+0.60%)
Jan 07, 2010	15.24	15.24	14.89	14.90	144,672	-0.28(-1.84%)
Jan 06, 2010	15.07	15.31	14.91	15.18	211,384	+0.24(+1.62%)
Jan 05, 2010	14.68	15.04	14.58	14.94	292,636	+0.35(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.