Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.26	42.56	41.00	41.24	46,791	-1.02(-2.41%)
Mar 30, 2010	42.30	42.65	42.00	42.26	23,006	-0.12(-0.28%)
Mar 29, 2010	42.26	42.74	42.01	42.38	23,479	+0.33(+0.78%)
Mar 26, 2010	42.27	42.82	42.00	42.05	25,191	-0.23(-0.54%)
Mar 25, 2010	42.11	42.83	41.50	42.28	93,805	+0.34(+0.81%)
Mar 24, 2010	41.62	42.19	40.85	41.94	80,402	+0.19(+0.46%)
Mar 23, 2010	42.23	42.40	41.15	41.75	36,609	-0.60(-1.42%)
Mar 22, 2010	42.15	42.59	41.54	42.35	23,887	-0.06(-0.14%)
Mar 19, 2010	43.70	43.70	42.18	42.41	48,947	-0.98(-2.26%)
Mar 18, 2010	43.55	43.96	42.78	43.39	23,629	+0.07(+0.16%)
Mar 17, 2010	42.74	44.26	42.74	43.32	37,211	+0.27(+0.63%)
Mar 16, 2010	42.99	43.05	41.71	43.05	27,622	+0.05(+0.12%)
Mar 15, 2010	42.21	43.61	41.55	43.00	39,774	-0.61(-1.40%)
Mar 12, 2010	43.99	44.41	43.00	43.61	30,838	-0.34(-0.77%)
Mar 11, 2010	43.95	44.68	43.63	43.95	28,999	+0.00(+0.00%)
Mar 10, 2010	44.21	44.72	43.66	43.95	38,638	-0.30(-0.68%)
Mar 09, 2010	44.08	44.98	43.38	44.25	77,359	-0.06(-0.14%)
Mar 08, 2010	43.59	44.59	43.08	44.31	34,158	+0.84(+1.93%)
Mar 05, 2010	43.38	44.05	42.50	43.47	44,517	+0.38(+0.88%)
Mar 04, 2010	43.56	43.74	42.50	43.09	45,991	-0.64(-1.46%)
Mar 03, 2010	44.90	45.48	43.68	43.73	64,375	-0.81(-1.82%)
Mar 02, 2010	42.60	45.17	42.60	44.54	89,322	+2.13(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.