Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20934	21122	20920	21109	2,387,265,536	+329.70(+1.59%)
Apr 29, 2010	20994	21008	20763	20779	1,617,080,704	-170.50(-0.81%)
Apr 28, 2010	20854	21022	20854	20949	1,788,287,232	-312.40(-1.47%)
Apr 27, 2010	21342	21383	21224	21262	1,327,490,688	-325.30(-1.51%)
Apr 26, 2010	21501	21618	21489	21587	1,140,596,992	+342.60(+1.61%)
Apr 24, 2010	21385	21443	21232	21244	0	+0.00(+0.00%)
Apr 23, 2010	21385	21443	21232	21244	1,306,533,632	-210.40(-0.98%)
Apr 22, 2010	21284	21471	21207	21455	1,352,022,656	-56.00(-0.26%)
Apr 21, 2010	21733	21741	21476	21511	1,624,158,080	-112.50(-0.52%)
Apr 20, 2010	21519	21648	21508	21623	1,422,031,744	+218.20(+1.02%)
Apr 19, 2010	21558	21582	21283	21405	2,348,763,392	-460.10(-2.10%)
Apr 17, 2010	22059	22112	21789	21865	0	+0.00(+0.00%)
Apr 16, 2010	22059	22112	21789	21865	2,496,723,968	-292.50(-1.32%)
Apr 15, 2010	22265	22338	22113	22158	1,459,714,688	+36.40(+0.16%)
Apr 14, 2010	22183	22192	22062	22121	1,302,086,144	+17.90(+0.08%)
Apr 13, 2010	22216	22291	22008	22104	1,868,202,752	-34.70(-0.16%)
Apr 12, 2010	22389	22389	22132	22138	1,580,086,784	-70.30(-0.32%)
Apr 10, 2010	22015	22249	21964	22208	0	+0.00(+0.00%)
Apr 09, 2010	22015	22249	21964	22208	2,129,071,616	+341.50(+1.56%)
Apr 08, 2010	21836	21949	21813	21867	1,712,260,352	-61.80(-0.28%)
Apr 07, 2010	21828	21935	21748	21929	2,868,746,752	+391.80(+1.82%)
Apr 06, 2010	21537	21537	21537	21537	0	+0.00(+0.00%)
Apr 05, 2010	21537	21537	21537	21537	0	+0.00(+0.00%)
Apr 04, 2010	21391	21548	21373	21537	0	+0.00(+0.00%)
Apr 03, 2010	21391	21548	21373	21537	0	+0.00(+0.00%)
Apr 02, 2010	21391	21548	21373	21537	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.