Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	52.32	54.54	51.96	54.28	2,729,702	+4.90(+9.92%)
Apr 29, 2010	49.08	49.56	48.60	49.38	763,228	+0.51(+1.03%)
Apr 28, 2010	48.97	49.27	48.41	48.88	840,342	+0.01(+0.02%)
Apr 27, 2010	49.49	50.26	48.72	48.87	476,843	-0.37(-0.75%)
Apr 26, 2010	48.58	49.57	48.53	49.24	519,352	+0.64(+1.32%)
Apr 23, 2010	48.18	48.74	48.07	48.60	370,287	+0.56(+1.17%)
Apr 22, 2010	47.31	48.07	46.71	48.04	445,850	+0.62(+1.32%)
Apr 21, 2010	47.08	47.43	47.05	47.42	495	+0.43(+0.92%)
Apr 20, 2010	46.37	47.31	46.37	46.98	496	+0.66(+1.43%)
Apr 19, 2010	46.85	46.90	45.94	46.32	284,126	-0.39(-0.83%)
Apr 16, 2010	46.70	46.91	46.27	46.71	313,895	+0.03(+0.07%)
Apr 15, 2010	46.95	46.98	46.57	46.67	345,168	-0.12(-0.25%)
Apr 14, 2010	46.17	46.87	46.17	46.79	347,995	+0.67(+1.46%)
Apr 13, 2010	46.29	46.52	45.88	46.12	340,860	-0.33(-0.71%)
Apr 12, 2010	46.96	47.10	46.41	46.45	294,383	-0.44(-0.94%)
Apr 09, 2010	46.52	46.93	46.25	46.90	208,054	+0.53(+1.14%)
Apr 08, 2010	46.81	46.81	45.95	46.37	377,329	-0.47(-1.01%)
Apr 07, 2010	46.68	47.39	46.52	46.84	452,735	+0.17(+0.36%)
Apr 06, 2010	47.02	47.09	46.62	46.67	442,410	-0.69(-1.45%)
Apr 05, 2010	46.96	47.36	46.69	47.36	384,366	+0.67(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.