Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.60	16.60	16.50	16.52	8,653	-0.08(-0.48%)
Apr 29, 2010	16.59	16.65	16.53	16.60	10,233	+0.10(+0.61%)
Apr 28, 2010	16.37	16.58	16.31	16.50	9,336	+0.13(+0.79%)
Apr 27, 2010	16.51	16.60	16.34	16.37	10,035	-0.14(-0.85%)
Apr 26, 2010	16.46	16.55	16.42	16.51	39,236	+0.10(+0.61%)
Apr 23, 2010	16.51	16.56	16.41	16.41	8,832	-0.10(-0.61%)
Apr 22, 2010	16.41	16.51	16.41	16.51	8,135	+0.11(+0.67%)
Apr 21, 2010	16.54	16.54	16.33	16.40	24,463	-0.20(-1.20%)
Apr 20, 2010	16.73	16.74	16.60	16.60	10,119	-0.03(-0.18%)
Apr 19, 2010	16.72	16.75	16.54	16.63	6,905	-0.01(-0.06%)
Apr 16, 2010	16.60	16.65	16.60	16.64	3,848	+0.04(+0.24%)
Apr 15, 2010	16.63	16.75	16.39	16.60	15,378	+0.09(+0.55%)
Apr 14, 2010	16.50	16.72	16.50	16.51	16,772	+0.01(+0.06%)
Apr 13, 2010	16.74	16.74	16.50	16.50	9,229	-0.10(-0.60%)
Apr 12, 2010	16.70	16.78	16.60	16.60	18,309	+0.02(+0.12%)
Apr 09, 2010	16.52	16.64	16.52	16.58	8,383	+0.04(+0.24%)
Apr 08, 2010	16.55	16.59	16.50	16.54	8,861	+0.04(+0.24%)
Apr 07, 2010	16.39	16.54	16.39	16.50	9,590	+0.09(+0.55%)
Apr 06, 2010	16.43	16.48	16.39	16.41	8,453	+0.06(+0.37%)
Apr 05, 2010	16.20	16.49	16.20	16.35	7,751	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.