Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6156	6206	6086	6136	68,821,504	-9.21(-0.15%)
Apr 29, 2010	6111	6159	6073	6145	64,846,600	+60.57(+1.00%)
Apr 28, 2010	6141	6159	6024	6084	77,665,904	-75.17(-1.22%)
Apr 27, 2010	6332	6333	6160	6160	56,206,000	-172.59(-2.73%)
Apr 26, 2010	6317	6342	6300	6332	35,338,000	+72.57(+1.16%)
Apr 24, 2010	6193	6288	6176	6260	0	+0.00(+0.00%)
Apr 23, 2010	6193	6288	6170	6260	42,665,300	+90.81(+1.47%)
Apr 22, 2010	6229	6286	6141	6169	61,398,300	-61.66(-0.99%)
Apr 21, 2010	6281	6281	6229	6230	46,312,400	-33.85(-0.54%)
Apr 20, 2010	6194	6268	6173	6264	42,345,100	+101.79(+1.65%)
Apr 19, 2010	6159	6191	6140	6162	38,311,800	-18.46(-0.30%)
Apr 17, 2010	6265	6305	6164	6181	0	+0.00(+0.00%)
Apr 16, 2010	6265	6305	6163	6181	80,519,400	-110.55(-1.76%)
Apr 15, 2010	6287	6311	6250	6291	31,402,600	+13.05(+0.21%)
Apr 14, 2010	6269	6305	6250	6278	33,812,600	+47.57(+0.76%)
Apr 13, 2010	6236	6251	6200	6231	28,970,000	-19.86(-0.32%)
Apr 12, 2010	6284	6285	6224	6251	24,311,600	+0.99(+0.02%)
Apr 10, 2010	6226	6254	6217	6250	0	+0.00(+0.00%)
Apr 09, 2010	6226	6254	6217	6250	30,543,800	+77.87(+1.26%)
Apr 08, 2010	6200	6207	6138	6172	30,684,300	-50.58(-0.81%)
Apr 07, 2010	6248	6256	6209	6222	28,689,600	-29.80(-0.48%)
Apr 06, 2010	6250	6265	6214	6252	29,445,700	+16.65(+0.27%)
Apr 05, 2010	6236	6236	6236	6236	0	+0.00(+0.00%)
Apr 04, 2010	6189	6239	6187	6236	0	+0.00(+0.00%)
Apr 03, 2010	6189	6239	6187	6236	0	+0.00(+0.00%)
Apr 02, 2010	6189	6239	6187	6236	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.