Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	52.32	54.54	51.96	54.28	2,729,702	+4.90(+9.92%)
Apr 29, 2010	49.08	49.56	48.60	49.38	763,228	+0.51(+1.03%)
Apr 28, 2010	48.97	49.27	48.41	48.88	840,342	+0.01(+0.02%)
Apr 27, 2010	49.49	50.26	48.72	48.87	476,843	-0.37(-0.75%)
Apr 26, 2010	48.58	49.57	48.53	49.24	519,352	+0.64(+1.32%)
Apr 23, 2010	48.18	48.74	48.07	48.60	370,287	+0.56(+1.17%)
Apr 22, 2010	47.31	48.07	46.71	48.04	445,850	+0.62(+1.32%)
Apr 21, 2010	47.08	47.43	47.05	47.42	495	+0.43(+0.92%)
Apr 20, 2010	46.37	47.31	46.37	46.98	496	+0.66(+1.43%)
Apr 19, 2010	46.85	46.90	45.94	46.32	284,126	-0.39(-0.83%)
Apr 16, 2010	46.70	46.91	46.27	46.71	313,895	+0.03(+0.07%)
Apr 15, 2010	46.95	46.98	46.57	46.67	345,168	-0.12(-0.25%)
Apr 14, 2010	46.17	46.87	46.17	46.79	347,995	+0.67(+1.46%)
Apr 13, 2010	46.29	46.52	45.88	46.12	340,860	-0.33(-0.71%)
Apr 12, 2010	46.96	47.10	46.41	46.45	294,383	-0.44(-0.94%)
Apr 09, 2010	46.52	46.93	46.25	46.90	208,054	+0.53(+1.14%)
Apr 08, 2010	46.81	46.81	45.95	46.37	377,329	-0.47(-1.01%)
Apr 07, 2010	46.68	47.39	46.52	46.84	452,735	+0.17(+0.36%)
Apr 06, 2010	47.02	47.09	46.62	46.67	442,410	-0.69(-1.45%)
Apr 05, 2010	46.96	47.36	46.69	47.36	384,366	+0.67(+1.44%)
Apr 01, 2010	46.61	46.69	46.69	46.69	266,241	+0.35(+0.75%)
Mar 31, 2010	46.49	47.05	46.21	46.34	449,140	-0.32(-0.68%)
Mar 30, 2010	47.02	47.39	46.56	46.66	402,642	-0.19(-0.40%)
Mar 29, 2010	46.77	47.05	46.38	46.85	313,862	+0.09(+0.20%)
Mar 26, 2010	46.33	46.95	46.25	46.75	341,788	+0.31(+0.66%)
Mar 25, 2010	46.71	47.18	46.42	46.45	370,572	+0.11(+0.24%)
Mar 24, 2010	46.86	47.07	46.26	46.33	415,373	-0.55(-1.18%)
Mar 23, 2010	46.39	47.09	46.16	46.89	391,726	+0.47(+1.02%)
Mar 22, 2010	45.51	46.48	44.67	46.41	398,984	+0.60(+1.31%)
Mar 19, 2010	46.26	46.75	45.65	45.81	466,792	-0.56(-1.21%)
Mar 18, 2010	46.60	46.94	46.21	46.37	301,871	-0.05(-0.10%)
Mar 17, 2010	45.32	46.44	45.32	46.42	431,895	+1.35(+3.00%)
Mar 16, 2010	45.20	45.26	44.69	45.07	458,282	-0.17(-0.37%)
Mar 15, 2010	45.15	45.34	44.98	45.24	390,991	-0.51(-1.11%)
Mar 12, 2010	45.57	45.92	45.13	45.74	322,981	+0.49(+1.08%)
Mar 11, 2010	45.20	45.36	44.65	45.25	449,300	+0.24(+0.54%)
Mar 10, 2010	44.66	45.25	44.50	45.01	542,977	+0.34(+0.76%)
Mar 09, 2010	44.63	45.12	44.50	44.67	658,704	-0.13(-0.30%)
Mar 08, 2010	45.05	45.14	44.63	44.80	304,284	-0.10(-0.23%)
Mar 05, 2010	44.41	45.13	44.39	44.90	356,423	+0.63(+1.43%)
Mar 04, 2010	44.11	44.41	43.75	44.27	521,717	+0.06(+0.14%)
Mar 03, 2010	44.05	44.47	43.96	44.21	363,110	+0.16(+0.36%)
Mar 02, 2010	43.40	44.08	43.33	44.05	740,733	+0.73(+1.70%)
Mar 01, 2010	42.22	43.44	42.11	43.32	532,703	+1.24(+2.95%)
Feb 26, 2010	41.22	42.18	40.44	42.08	604,916	+0.62(+1.49%)
Feb 25, 2010	40.95	41.53	40.39	41.46	368,870	-0.01(-0.02%)
Feb 24, 2010	41.47	41.60	41.16	41.47	563,734	+0.09(+0.23%)
Feb 23, 2010	41.50	41.67	41.18	41.37	437,310	-0.28(-0.68%)
Feb 22, 2010	42.41	42.41	41.51	41.66	554,571	-0.61(-1.44%)
Feb 19, 2010	41.71	42.32	41.58	42.27	377,492	+0.31(+0.73%)
Feb 18, 2010	42.03	42.07	41.76	41.96	356,308	+0.03(+0.08%)
Feb 17, 2010	42.05	42.07	41.73	41.93	316,180	-0.02(-0.06%)
Feb 16, 2010	42.16	42.16	41.66	41.95	392,847	+0.02(+0.06%)
Feb 12, 2010	41.36	41.93	41.93	41.93	525,267	+0.17(+0.42%)
Feb 11, 2010	41.37	41.78	41.02	41.75	692,481	+0.43(+1.03%)
Feb 10, 2010	40.84	41.59	40.83	41.33	870,911	+0.47(+1.14%)
Feb 09, 2010	40.58	41.23	40.28	40.86	757,780	+0.43(+1.06%)
Feb 08, 2010	41.33	41.44	40.27	40.43	708,347	-0.97(-2.35%)
Feb 05, 2010	40.18	41.43	39.37	41.41	1,175,620	+1.18(+2.93%)
Feb 04, 2010	40.43	42.12	39.65	40.23	2,227,330	+0.71(+1.80%)
Feb 03, 2010	39.78	40.39	39.27	39.52	1,094,624	-0.45(-1.13%)
Feb 02, 2010	40.59	40.66	39.89	39.97	541,733	-0.40(-0.98%)
Feb 01, 2010	39.75	40.50	39.64	40.36	405,869	+0.61(+1.53%)
Jan 29, 2010	40.00	40.69	39.59	39.75	592,802	+0.05(+0.12%)
Jan 28, 2010	39.71	39.96	39.23	39.71	524,901	+0.02(+0.06%)
Jan 27, 2010	39.36	39.85	39.17	39.68	361,162	+0.52(+1.33%)
Jan 26, 2010	39.63	39.79	39.09	39.16	362,630	-0.70(-1.74%)
Jan 25, 2010	38.66	39.95	38.53	39.86	897,810	+2.24(+5.94%)
Jan 22, 2010	39.13	39.36	37.59	37.62	448,225	-1.37(-3.50%)
Jan 21, 2010	39.13	39.75	38.72	38.99	509,162	+0.08(+0.20%)
Jan 20, 2010	39.68	39.85	38.64	38.91	742,704	-0.80(-2.01%)
Jan 19, 2010	39.55	39.90	39.48	39.71	279,899	+0.11(+0.28%)
Jan 15, 2010	40.41	39.60	39.60	39.60	1,239,423	-0.82(-2.03%)
Jan 14, 2010	40.24	40.77	40.20	40.42	658,742	+0.16(+0.39%)
Jan 13, 2010	39.49	40.31	39.28	40.26	343,013	+0.80(+2.02%)
Jan 12, 2010	39.31	39.65	39.19	39.46	501,025	-0.13(-0.34%)
Jan 11, 2010	40.24	40.25	39.22	39.60	639,253	-0.64(-1.59%)
Jan 08, 2010	39.93	40.30	39.72	40.24	468,952	+0.34(+0.85%)
Jan 07, 2010	39.42	39.98	39.12	39.90	688,572	+0.46(+1.16%)
Jan 06, 2010	38.89	39.49	38.78	39.44	586,880	+0.70(+1.79%)
Jan 05, 2010	38.31	38.86	38.31	38.74	479,627	+0.21(+0.53%)
Jan 04, 2010	37.81	38.56	37.76	38.54	565,864	+0.84(+2.22%)
Dec 31, 2009	37.76	37.70	37.70	37.70	269,533	+0.02(+0.06%)
Dec 30, 2009	37.29	37.76	37.17	37.68	345,506	+0.34(+0.91%)
Dec 29, 2009	37.44	37.59	37.14	37.34	264,611	-0.12(-0.32%)
Dec 28, 2009	37.50	37.78	37.24	37.46	303,544	-0.05(-0.13%)
Dec 24, 2009	37.22	37.64	36.40	37.50	182,180	+0.40(+1.09%)
Dec 23, 2009	37.29	37.31	36.38	37.10	379,115	-0.35(-0.93%)
Dec 22, 2009	37.05	37.76	36.94	37.45	447,259	+0.51(+1.39%)
Dec 21, 2009	36.61	37.18	36.18	36.94	463,598	+0.32(+0.88%)
Dec 18, 2009	35.54	36.61	35.54	36.61	632,779	+1.14(+3.21%)
Dec 17, 2009	35.88	35.98	35.46	35.47	290,518	-0.40(-1.10%)
Dec 16, 2009	35.57	36.11	35.43	35.87	475,586	+0.33(+0.94%)
Dec 15, 2009	35.58	35.75	35.45	35.54	388,647	-0.03(-0.09%)
Dec 14, 2009	35.36	35.73	35.18	35.57	689,109	+0.43(+1.24%)
Dec 11, 2009	35.12	35.68	34.84	35.13	444,559	-0.09(-0.25%)
Dec 10, 2009	35.85	35.94	35.22	35.22	600,485	-0.66(-1.85%)
Dec 09, 2009	36.11	36.30	35.66	35.88	482,934	-0.16(-0.44%)
Dec 08, 2009	36.37	36.41	35.83	36.04	634,221	-0.32(-0.87%)
Dec 07, 2009	35.81	36.49	35.79	36.36	630,375	+0.59(+1.66%)
Dec 04, 2009	35.64	35.99	35.14	35.77	539,774	+0.34(+0.96%)
Dec 03, 2009	35.80	35.84	35.40	35.43	464,710	-0.13(-0.36%)
Dec 02, 2009	35.35	35.73	35.29	35.55	814,806	+0.09(+0.25%)
Dec 01, 2009	35.41	35.84	35.37	35.47	980,517	+0.14(+0.40%)
Nov 30, 2009	34.91	35.44	34.30	35.32	1,260,992	+0.75(+2.17%)
Nov 27, 2009	34.31	34.85	34.19	34.57	207,904	-0.37(-1.06%)
Nov 25, 2009	34.79	34.99	34.65	34.94	551,544	+0.21(+0.59%)
Nov 24, 2009	34.45	34.75	34.17	34.74	402,266	+0.29(+0.85%)
Nov 23, 2009	34.31	35.05	34.23	34.45	467,951	+0.26(+0.76%)
Nov 20, 2009	33.85	34.19	33.68	34.19	462,779	+0.26(+0.77%)
Nov 19, 2009	34.08	34.08	33.52	33.93	588,027	-0.16(-0.46%)
Nov 18, 2009	34.02	34.14	33.66	34.08	723,079	+0.15(+0.44%)
Nov 17, 2009	34.12	34.12	33.70	33.93	783,501	-0.21(-0.62%)
Nov 16, 2009	33.61	34.27	33.38	34.15	790,952	+0.92(+2.78%)
Nov 13, 2009	33.03	33.52	32.91	33.22	744,484	+0.09(+0.29%)
Nov 12, 2009	33.65	33.74	33.03	33.13	343,669	-0.46(-1.36%)
Nov 11, 2009	33.80	33.80	33.21	33.59	439,183	+0.08(+0.24%)
Nov 10, 2009	33.52	33.81	33.12	33.51	650,598	-0.22(-0.66%)
Nov 09, 2009	33.17	33.89	33.09	33.73	815,493	+0.66(+2.01%)
Nov 06, 2009	32.66	33.24	32.66	33.06	1,057,619	+0.09(+0.29%)
Nov 05, 2009	32.88	33.33	32.33	32.97	1,197,251	-0.14(-0.43%)
Nov 04, 2009	33.25	33.52	31.86	33.11	3,112,370	-1.79(-5.12%)
Nov 03, 2009	33.65	34.91	33.33	34.90	1,488,096	+1.37(+4.08%)
Nov 02, 2009	33.10	33.55	32.84	33.53	1,359,111	+0.40(+1.22%)
Oct 30, 2009	33.66	34.55	33.07	33.13	1,548,334	+0.09(+0.27%)
Oct 29, 2009	32.68	33.13	32.27	33.04	749,391	+0.46(+1.43%)
Oct 28, 2009	33.33	33.54	32.39	32.57	1,159,183	-0.80(-2.39%)
Oct 27, 2009	34.49	34.69	33.17	33.37	1,185,202	-1.29(-3.71%)
Oct 26, 2009	35.47	35.91	34.46	34.66	1,407,872	-0.92(-2.60%)
Oct 23, 2009	34.66	35.66	34.56	35.58	2,620,207	+3.04(+9.34%)
Oct 22, 2009	32.60	32.69	31.52	32.54	720,608	-0.05(-0.15%)
Oct 21, 2009	32.45	33.07	32.08	32.59	552,633	+0.13(+0.41%)
Oct 20, 2009	32.34	32.55	32.31	32.46	563,348	-0.29(-0.89%)
Oct 19, 2009	32.39	32.78	31.99	32.75	546,562	+0.50(+1.54%)
Oct 16, 2009	31.90	32.41	31.52	32.25	765,014	+0.27(+0.84%)
Oct 15, 2009	31.84	31.99	31.29	31.98	539,864	+0.15(+0.47%)
Oct 14, 2009	29.90	31.90	29.90	31.83	1,268,288	+2.10(+7.07%)
Oct 13, 2009	29.83	29.89	29.45	29.73	354,463	-0.06(-0.19%)
Oct 12, 2009	30.05	30.16	29.66	29.79	311,459	+0.02(+0.05%)
Oct 09, 2009	29.82	30.02	29.55	29.77	627,827	+0.07(+0.24%)
Oct 08, 2009	29.80	30.05	29.70	29.70	460,986	+0.16(+0.53%)
Oct 07, 2009	30.01	30.01	29.44	29.54	564,389	-0.38(-1.27%)
Oct 06, 2009	29.90	30.17	29.71	29.92	473,911	+0.21(+0.69%)
Oct 05, 2009	30.26	30.31	29.66	29.72	634,542	-0.28(-0.92%)
Oct 02, 2009	29.55	30.24	29.42	29.99	741,851	+0.40(+1.36%)
Oct 01, 2009	30.24	30.51	29.57	29.59	534,959	-0.58(-1.91%)
Sep 30, 2009	30.21	30.61	29.97	30.17	503,715	+0.13(+0.42%)
Sep 29, 2009	30.51	30.62	29.99	30.04	389,968	-0.45(-1.47%)
Sep 28, 2009	30.25	30.56	30.06	30.49	224,845	+0.48(+1.60%)
Sep 25, 2009	30.58	30.58	29.91	30.01	551,448	-0.60(-1.96%)
Sep 24, 2009	30.76	30.81	30.20	30.61	635,146	-0.20(-0.64%)
Sep 23, 2009	31.20	31.37	30.81	30.81	480,492	-0.40(-1.29%)
Sep 22, 2009	31.21	31.42	31.04	31.21	506,689	+0.05(+0.15%)
Sep 21, 2009	31.00	31.30	30.84	31.16	474,066	+0.09(+0.31%)
Sep 18, 2009	31.07	31.22	30.81	31.07	415,208	+0.07(+0.23%)
Sep 17, 2009	30.24	31.39	30.24	31.00	725,296	+0.97(+3.24%)
Sep 16, 2009	30.04	30.62	29.88	30.02	963,416	+0.13(+0.45%)
Sep 15, 2009	30.06	30.25	29.75	29.89	856,641	-0.13(-0.42%)
Sep 14, 2009	30.15	30.15	29.83	30.02	579,103	-0.32(-1.04%)
Sep 11, 2009	30.32	30.51	30.24	30.33	535,094	+0.09(+0.29%)
Sep 10, 2009	30.17	30.45	30.03	30.24	459,271	+0.06(+0.18%)
Sep 09, 2009	30.01	30.36	29.83	30.19	1,134,560	+0.39(+1.30%)
Sep 08, 2009	29.37	30.28	29.28	29.80	1,187,149	+0.60(+2.06%)
Sep 04, 2009	29.40	29.44	28.97	29.20	834,298	-0.02(-0.05%)
Sep 03, 2009	28.99	29.38	28.91	29.22	821,616	+0.35(+1.20%)
Sep 02, 2009	29.25	29.54	28.78	28.87	1,665,898	-0.54(-1.83%)
Sep 01, 2009	30.53	30.80	29.34	29.41	1,444,410	-1.41(-4.56%)
Aug 31, 2009	31.60	31.60	30.47	30.81	692,823	-0.85(-2.67%)
Aug 28, 2009	31.28	31.75	31.13	31.66	571,656	+0.53(+1.70%)
Aug 27, 2009	31.46	31.46	30.73	31.13	543,621	-0.33(-1.05%)
Aug 26, 2009	31.26	31.57	30.96	31.46	543,359	+0.27(+0.86%)
Aug 25, 2009	31.35	31.41	31.09	31.19	533,215	-0.15(-0.48%)
Aug 24, 2009	31.66	31.66	31.19	31.34	325,104	-0.28(-0.87%)
Aug 21, 2009	31.84	31.84	31.28	31.62	414,657	+0.07(+0.23%)
Aug 20, 2009	31.60	31.85	31.39	31.55	299,640	+0.02(+0.05%)
Aug 19, 2009	31.53	31.81	31.38	31.53	501,025	-0.29(-0.92%)
Aug 18, 2009	31.34	31.92	31.22	31.82	652,635	+0.85(+2.73%)
Aug 17, 2009	31.19	31.44	30.82	30.98	523,806	-0.64(-2.02%)
Aug 14, 2009	32.00	32.00	31.07	31.62	386,501	-0.36(-1.14%)
Aug 13, 2009	31.30	32.05	31.28	31.98	426,765	+0.77(+2.45%)
Aug 12, 2009	31.04	31.70	31.04	31.22	572,309	+0.04(+0.13%)
Aug 11, 2009	31.00	31.28	30.60	31.18	591,623	+0.00(+0.00%)
Aug 10, 2009	31.73	31.73	31.13	31.18	433,124	-0.47(-1.47%)
Aug 07, 2009	31.91	31.98	31.58	31.64	411,284	+0.02(+0.05%)
Aug 06, 2009	32.01	32.33	31.41	31.63	500,826	-0.39(-1.21%)
Aug 05, 2009	33.06	33.25	31.86	32.01	852,605	-1.08(-3.27%)
Aug 04, 2009	33.02	33.21	32.72	33.10	669,472	-0.16(-0.48%)
Aug 03, 2009	33.19	33.37	32.87	33.25	586,404	+0.37(+1.13%)
Jul 31, 2009	32.56	33.55	31.67	32.88	2,117,018	+0.03(+0.10%)
Jul 30, 2009	33.51	33.57	32.61	32.85	1,069,147	-0.36(-1.07%)
Jul 29, 2009	33.17	33.44	32.70	33.21	384,421	-0.02(-0.05%)
Jul 28, 2009	32.77	33.37	32.77	33.22	558,535	+0.14(+0.43%)
Jul 27, 2009	32.91	33.08	32.74	33.08	552,067	-0.07(-0.21%)
Jul 24, 2009	32.22	33.25	31.96	33.15	4,986	+0.43(+1.30%)
Jul 23, 2009	31.87	32.76	31.73	32.72	670,334	+0.86(+2.70%)
Jul 22, 2009	30.51	31.97	30.45	31.86	667,774	+1.15(+3.76%)
Jul 21, 2009	30.77	31.03	30.51	30.71	480,173	-0.13(-0.41%)
Jul 20, 2009	30.99	31.18	30.43	30.84	606,018	+0.00(+0.00%)
Jul 17, 2009	30.76	30.84	30.26	30.84	292,689	+0.08(+0.26%)
Jul 16, 2009	30.27	30.86	30.02	30.76	588,015	+0.64(+2.12%)
Jul 15, 2009	28.92	30.13	28.91	30.12	694,964	+1.45(+5.07%)
Jul 14, 2009	28.51	28.77	28.08	28.66	344,962	+0.21(+0.75%)
Jul 13, 2009	27.89	28.45	27.84	28.45	765,168	+0.72(+2.59%)
Jul 10, 2009	27.42	27.82	27.20	27.73	475,306	+0.13(+0.49%)
Jul 09, 2009	27.46	27.65	27.11	27.60	424,078	+0.06(+0.23%)
Jul 08, 2009	27.56	27.71	26.97	27.54	623,736	-0.04(-0.14%)
Jul 07, 2009	28.41	28.41	27.50	27.57	592,686	-0.73(-2.57%)
Jul 06, 2009	28.52	28.52	27.88	28.30	772,161	-0.51(-1.76%)
Jul 02, 2009	29.10	29.33	28.49	28.81	386,158	-0.51(-1.72%)
Jul 01, 2009	29.67	29.75	28.92	29.31	716,886	-0.13(-0.46%)
Jun 30, 2009	29.58	29.79	29.01	29.45	543,499	-0.05(-0.16%)
Jun 29, 2009	28.94	29.67	28.92	29.49	823,950	+0.51(+1.74%)
Jun 26, 2009	29.12	29.36	28.74	28.99	849,321	-0.16(-0.54%)
Jun 25, 2009	28.91	29.24	28.83	29.15	851,645	+0.72(+2.53%)
Jun 24, 2009	27.97	29.09	27.97	28.43	658,380	+0.50(+1.78%)
Jun 23, 2009	28.70	28.74	27.39	27.93	955,991	-0.66(-2.32%)
Jun 22, 2009	28.96	29.15	28.59	28.59	364,829	-0.66(-2.24%)
Jun 19, 2009	29.60	29.72	29.10	29.25	786,915	-0.25(-0.86%)
Jun 18, 2009	29.57	29.57	28.85	29.50	605,276	+0.02(+0.08%)
Jun 17, 2009	29.33	29.70	28.85	29.48	598,717	+0.18(+0.62%)
Jun 16, 2009	29.54	29.85	29.23	29.30	725,235	-0.24(-0.83%)
Jun 15, 2009	29.83	29.89	29.12	29.54	460,267	-0.53(-1.76%)
Jun 12, 2009	30.16	30.16	29.44	30.07	459,877	-0.02(-0.08%)
Jun 11, 2009	29.58	30.30	29.42	30.09	756,349	+0.67(+2.28%)
Jun 10, 2009	30.28	30.47	28.95	29.42	1,173,827	-0.86(-2.84%)
Jun 09, 2009	30.02	30.54	30.02	30.28	869,695	+0.33(+1.11%)
Jun 08, 2009	29.60	30.05	29.59	29.95	797,263	+0.11(+0.37%)
Jun 05, 2009	29.62	30.21	29.42	29.84	1,056,477	+0.77(+2.64%)
Jun 04, 2009	28.89	29.34	28.87	29.08	904,516	+0.07(+0.25%)
Jun 03, 2009	29.27	29.27	28.70	29.00	1,093,468	-0.77(-2.58%)
Jun 02, 2009	29.91	30.26	29.65	29.77	1,476,090	-0.24(-0.81%)
Jun 01, 2009	29.84	30.32	29.17	30.02	1,599,634	+1.53(+5.38%)
May 29, 2009	28.33	28.59	27.84	28.48	891,200	+0.43(+1.52%)
May 28, 2009	28.55	29.21	27.76	28.06	2,176,427	-0.39(-1.36%)
May 27, 2009	29.87	30.07	28.25	28.44	4,753,943	-2.54(-8.21%)
May 26, 2009	29.82	31.15	29.64	30.99	1,643,796	+1.43(+4.84%)
May 22, 2009	30.59	30.67	29.54	29.56	964,729	-0.84(-2.75%)
May 21, 2009	31.13	31.39	29.81	30.39	1,303,383	-1.10(-3.49%)
May 20, 2009	30.85	32.25	30.85	31.49	1,892,516	+0.95(+3.10%)
May 19, 2009	30.53	30.81	30.29	30.54	869,134	-0.38(-1.23%)
May 18, 2009	30.68	30.92	30.04	30.92	1,039,125	+0.40(+1.32%)
May 15, 2009	30.03	30.67	30.02	30.52	748,284	+0.49(+1.63%)
May 14, 2009	29.79	30.28	29.51	30.03	773,097	+0.22(+0.74%)
May 13, 2009	30.42	30.76	29.38	29.81	1,342,526	-1.15(-3.72%)
May 12, 2009	30.84	31.18	30.27	30.96	1,271,492	+0.45(+1.48%)
May 11, 2009	31.33	31.43	30.47	30.51	1,269,879	-1.08(-3.42%)
May 08, 2009	31.03	31.60	30.65	31.60	1,386,963	+1.03(+3.36%)
May 07, 2009	31.18	31.19	29.91	30.57	1,148,983	-0.31(-1.00%)
May 06, 2009	31.49	31.59	30.27	30.88	1,410,031	-0.36(-1.14%)
May 05, 2009	30.39	31.32	29.91	31.23	1,805,724	+0.92(+3.05%)
May 04, 2009	30.50	30.63	29.78	30.31	2,006,827	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.