Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.87	11.87	11.48	11.50	56,928	-0.34(-2.85%)
Apr 29, 2010	11.83	11.83	11.71	11.83	34,392	+0.09(+0.79%)
Apr 28, 2010	11.74	11.80	11.71	11.74	20,362	+0.06(+0.55%)
Apr 27, 2010	11.62	11.73	11.62	11.68	36,869	+0.03(+0.25%)
Apr 26, 2010	12.11	12.15	11.54	11.65	67,936	-0.52(-4.25%)
Apr 23, 2010	12.06	12.16	11.83	12.16	28,481	+0.14(+1.19%)
Apr 22, 2010	11.89	12.03	11.82	12.02	34,157	+0.04(+0.36%)
Apr 21, 2010	12.09	12.14	11.75	11.98	37,760	-0.08(-0.65%)
Apr 20, 2010	11.22	12.06	11.20	12.06	116,650	+0.88(+7.89%)
Apr 19, 2010	11.27	11.27	11.05	11.17	28,360	-0.09(-0.76%)
Apr 16, 2010	11.31	11.33	11.23	11.26	40,998	-0.05(-0.44%)
Apr 15, 2010	11.20	11.33	11.20	11.31	28,598	+0.06(+0.57%)
Apr 14, 2010	11.26	11.26	10.98	11.25	66,192	+0.01(+0.13%)
Apr 13, 2010	11.05	11.26	11.02	11.23	72,404	+0.23(+2.09%)
Apr 12, 2010	11.00	11.15	10.94	11.00	65,966	+0.06(+0.59%)
Apr 09, 2010	11.15	11.17	10.92	10.94	36,335	-0.19(-1.68%)
Apr 08, 2010	11.12	11.12	10.92	11.12	82,632	-0.03(-0.26%)
Apr 07, 2010	11.17	11.21	11.00	11.15	39,705	+0.00(+0.00%)
Apr 06, 2010	11.00	11.20	11.00	11.15	56,042	+0.00(+0.03%)
Apr 05, 2010	10.74	11.15	10.72	11.15	128,384	+0.43(+3.97%)
Apr 01, 2010	10.67	10.72	10.72	10.72	45,229	+0.06(+0.53%)
Mar 31, 2010	10.63	10.89	10.63	10.67	60,458	-0.04(-0.33%)
Mar 30, 2010	10.68	10.87	10.68	10.70	49,047	+0.08(+0.74%)
Mar 29, 2010	10.83	10.87	10.56	10.62	64,142	-0.12(-1.12%)
Mar 26, 2010	10.65	10.79	10.53	10.74	76,093	+0.16(+1.54%)
Mar 25, 2010	10.56	10.73	10.53	10.58	73,031	+0.03(+0.27%)
Mar 24, 2010	10.58	10.76	10.43	10.55	34,383	-0.09(-0.87%)
Mar 23, 2010	10.67	10.72	10.52	10.65	36,092	-0.03(-0.27%)
Mar 22, 2010	10.52	10.79	10.52	10.67	38,211	+0.07(+0.67%)
Mar 19, 2010	10.72	10.81	10.47	10.60	99,513	-0.13(-1.26%)
Mar 18, 2010	10.65	10.79	10.52	10.74	22,946	+0.05(+0.46%)
Mar 17, 2010	10.64	10.73	10.62	10.69	53,258	+0.11(+1.01%)
Mar 16, 2010	10.54	10.61	10.47	10.58	21,328	+0.09(+0.88%)
Mar 15, 2010	10.46	10.60	10.45	10.49	41,842	-0.06(-0.60%)
Mar 12, 2010	10.54	10.61	10.44	10.55	68,377	+0.02(+0.20%)
Mar 11, 2010	10.44	10.61	10.43	10.53	17,512	+0.01(+0.07%)
Mar 10, 2010	10.45	10.60	10.41	10.52	145,216	+0.16(+1.58%)
Mar 09, 2010	10.38	10.52	10.36	10.36	21,341	-0.04(-0.41%)
Mar 08, 2010	10.40	10.57	10.07	10.40	35,135	-0.05(-0.48%)
Mar 05, 2010	10.21	10.45	10.13	10.45	49,159	+0.27(+2.65%)
Mar 04, 2010	10.52	10.52	10.12	10.18	34,185	-0.18(-1.71%)
Mar 03, 2010	10.48	10.60	10.30	10.36	67,602	-0.07(-0.68%)
Mar 02, 2010	10.22	10.48	10.18	10.43	76,633	+0.04(+0.34%)
Mar 01, 2010	10.08	10.47	9.957	10.40	137,807	+0.40(+3.97%)
Feb 26, 2010	10.22	10.27	10.000	10.000	53,136	-0.18(-1.81%)
Feb 25, 2010	9.936	10.21	9.908	10.18	50,805	+0.13(+1.27%)
Feb 24, 2010	10.02	10.17	9.978	10.06	29,093	+0.04(+0.35%)
Feb 23, 2010	10.15	10.26	9.986	10.02	41,679	-0.11(-1.12%)
Feb 22, 2010	10.02	10.18	9.950	10.13	66,431	+0.16(+1.64%)
Feb 19, 2010	9.915	10.06	9.865	9.971	68,743	+0.04(+0.36%)
Feb 18, 2010	9.844	9.957	9.758	9.936	83,038	+0.12(+1.23%)
Feb 17, 2010	9.538	9.822	9.538	9.815	57,628	+0.28(+2.98%)
Feb 16, 2010	9.588	9.602	9.475	9.531	56,496	-0.05(-0.52%)
Feb 12, 2010	9.460	9.581	9.581	9.581	80,314	+0.05(+0.52%)
Feb 11, 2010	9.354	9.609	9.233	9.531	69,571	+0.18(+1.90%)
Feb 10, 2010	9.439	9.503	9.354	9.354	37,791	-0.12(-1.27%)
Feb 09, 2010	9.482	9.510	9.368	9.475	58,907	+0.12(+1.29%)
Feb 08, 2010	9.531	9.567	9.318	9.354	56,757	-0.13(-1.42%)
Feb 05, 2010	9.482	9.524	9.307	9.489	45,472	+0.06(+0.60%)
Feb 04, 2010	9.546	9.595	9.432	9.432	103,110	-0.13(-1.41%)
Feb 03, 2010	9.794	9.838	9.507	9.567	70,436	-0.23(-2.39%)
Feb 02, 2010	9.929	10.01	9.780	9.801	82,017	-0.09(-0.93%)
Feb 01, 2010	10.13	10.13	9.844	9.893	65,584	-0.16(-1.55%)
Jan 29, 2010	10.01	10.28	10.01	10.05	63,019	+0.09(+0.85%)
Jan 28, 2010	10.11	10.23	9.957	9.964	84,967	-0.10(-0.99%)
Jan 27, 2010	10.04	10.15	10.02	10.06	49,636	-0.06(-0.63%)
Jan 26, 2010	9.964	10.35	9.936	10.13	74,757	+0.19(+1.93%)
Jan 25, 2010	10.27	10.33	9.936	9.936	87,386	-0.30(-2.91%)
Jan 22, 2010	10.29	10.43	10.11	10.23	63,919	-0.07(-0.69%)
Jan 21, 2010	10.52	10.55	10.30	10.30	65,672	-0.17(-1.63%)
Jan 20, 2010	10.48	10.62	10.46	10.48	133,662	-0.02(-0.20%)
Jan 19, 2010	10.52	10.58	10.46	10.50	111,436	+0.03(+0.27%)
Jan 15, 2010	10.56	10.47	10.47	10.47	103,000	-0.01(-0.14%)
Jan 14, 2010	10.52	10.58	10.46	10.48	35,184	+0.01(+0.14%)
Jan 13, 2010	10.53	10.56	10.40	10.47	66,261	+0.01(+0.07%)
Jan 12, 2010	10.56	10.67	10.46	10.46	70,530	-0.16(-1.47%)
Jan 11, 2010	10.60	10.67	10.52	10.62	45,654	+0.09(+0.81%)
Jan 08, 2010	10.50	10.65	10.48	10.53	41,707	+0.02(+0.20%)
Jan 07, 2010	10.54	10.60	10.38	10.51	195,920	-0.02(-0.20%)
Jan 06, 2010	10.59	10.70	10.47	10.53	87,641	-0.06(-0.54%)
Jan 05, 2010	10.72	10.82	10.58	10.59	51,748	-0.18(-1.65%)
Jan 04, 2010	10.92	10.94	10.72	10.77	61,294	+0.03(+0.26%)
Dec 31, 2009	10.82	10.74	10.74	10.74	61,292	-0.07(-0.66%)
Dec 30, 2009	10.93	10.94	10.75	10.81	77,943	-0.19(-1.74%)
Dec 29, 2009	10.98	11.06	10.80	11.00	12,281	+0.07(+0.65%)
Dec 28, 2009	10.76	11.06	10.76	10.93	25,988	+0.18(+1.65%)
Dec 24, 2009	10.88	10.88	10.75	10.75	3,342	-0.06(-0.53%)
Dec 23, 2009	10.80	10.95	10.73	10.81	29,891	+0.16(+1.53%)
Dec 22, 2009	10.83	10.87	10.65	10.65	40,453	-0.31(-2.79%)
Dec 21, 2009	11.01	11.09	10.83	10.95	53,214	-0.03(-0.26%)
Dec 18, 2009	10.86	10.99	10.79	10.98	126,183	+0.23(+2.18%)
Dec 17, 2009	10.85	11.02	10.72	10.74	26,665	-0.21(-1.88%)
Dec 16, 2009	10.91	11.06	10.74	10.95	34,163	+0.15(+1.38%)
Dec 15, 2009	10.96	10.96	10.74	10.80	49,416	-0.12(-1.11%)
Dec 14, 2009	10.79	11.02	10.72	10.92	71,550	+0.16(+1.45%)
Dec 11, 2009	10.89	10.89	10.72	10.77	76,495	-0.01(-0.13%)
Dec 10, 2009	10.91	10.99	10.72	10.78	34,965	-0.06(-0.52%)
Dec 09, 2009	10.83	11.12	10.72	10.84	40,560	-0.02(-0.20%)
Dec 08, 2009	10.80	11.02	10.77	10.86	61,901	-0.04(-0.39%)
Dec 07, 2009	11.40	11.40	10.75	10.90	91,435	-0.53(-4.60%)
Dec 04, 2009	11.09	11.43	11.09	11.43	26,705	+0.56(+5.16%)
Dec 03, 2009	11.35	11.43	10.82	10.87	43,067	-0.43(-3.77%)
Dec 02, 2009	11.28	11.48	11.19	11.29	11,489	+0.02(+0.19%)
Dec 01, 2009	11.21	11.33	10.99	11.27	40,339	+0.19(+1.73%)
Nov 30, 2009	10.92	11.16	10.79	11.08	63,751	+0.11(+1.04%)
Nov 27, 2009	11.02	11.11	10.94	10.96	20,997	-0.45(-3.98%)
Nov 25, 2009	11.59	11.69	11.40	11.42	22,534	-0.15(-1.29%)
Nov 24, 2009	11.45	11.60	11.36	11.57	12,750	+0.13(+1.18%)
Nov 23, 2009	11.31	11.62	11.26	11.43	23,106	+0.28(+2.48%)
Nov 20, 2009	11.11	11.36	11.05	11.16	25,721	+0.00(+0.00%)
Nov 19, 2009	11.48	11.66	11.07	11.16	24,063	-0.39(-3.38%)
Nov 18, 2009	11.60	11.66	11.43	11.55	13,199	-0.02(-0.18%)
Nov 17, 2009	11.52	11.63	11.28	11.57	13,921	+0.01(+0.12%)
Nov 16, 2009	10.96	11.55	10.96	11.55	33,874	+0.65(+5.92%)
Nov 13, 2009	10.89	10.94	10.82	10.91	17,125	+0.11(+1.05%)
Nov 12, 2009	11.03	11.29	10.79	10.79	30,506	-0.29(-2.63%)
Nov 11, 2009	11.28	11.31	10.96	11.09	24,896	-0.08(-0.70%)
Nov 10, 2009	11.01	11.23	11.01	11.16	43,626	+0.06(+0.58%)
Nov 09, 2009	11.12	11.14	11.00	11.10	47,867	+0.11(+1.03%)
Nov 06, 2009	10.91	11.06	10.88	10.99	25,872	-0.01(-0.13%)
Nov 05, 2009	10.87	11.04	10.86	11.00	51,918	+0.21(+1.97%)
Nov 04, 2009	11.01	11.10	10.77	10.79	65,983	-0.21(-1.87%)
Nov 03, 2009	10.94	11.08	10.82	10.99	30,233	+0.01(+0.06%)
Nov 02, 2009	10.95	10.99	10.72	10.99	38,933	+0.07(+0.65%)
Oct 30, 2009	10.91	11.10	10.77	10.92	57,146	-0.09(-0.84%)
Oct 29, 2009	10.98	11.12	10.94	11.01	50,229	+0.11(+0.98%)
Oct 28, 2009	10.96	11.09	10.90	10.90	32,297	-0.04(-0.39%)
Oct 27, 2009	10.99	11.21	10.94	10.94	33,020	-0.04(-0.32%)
Oct 26, 2009	11.23	11.25	10.98	10.98	81,225	-0.21(-1.84%)
Oct 23, 2009	11.27	11.71	11.17	11.19	50,148	-0.43(-3.73%)
Oct 22, 2009	11.28	11.87	11.27	11.62	32,426	+0.35(+3.15%)
Oct 21, 2009	11.81	11.89	11.19	11.26	55,122	-0.38(-3.29%)
Oct 20, 2009	11.58	11.77	11.57	11.65	33,494	-0.15(-1.26%)
Oct 19, 2009	11.83	11.90	11.66	11.80	29,861	+0.04(+0.36%)
Oct 16, 2009	11.47	11.84	11.47	11.75	41,652	+0.23(+2.03%)
Oct 15, 2009	11.46	11.67	11.46	11.52	29,808	+0.06(+0.49%)
Oct 14, 2009	11.60	11.73	11.43	11.46	40,436	-0.06(-0.49%)
Oct 13, 2009	11.53	11.56	11.29	11.52	19,426	+0.01(+0.06%)
Oct 12, 2009	11.51	11.56	11.41	11.51	42,209	+0.05(+0.43%)
Oct 09, 2009	11.45	11.57	11.31	11.46	50,002	+0.06(+0.56%)
Oct 08, 2009	11.36	11.54	11.20	11.40	41,610	+0.13(+1.13%)
Oct 07, 2009	11.23	11.29	11.07	11.27	39,281	+0.03(+0.25%)
Oct 06, 2009	11.16	11.36	11.01	11.24	49,744	+0.10(+0.89%)
Oct 05, 2009	11.19	11.22	11.02	11.14	43,760	+0.12(+1.10%)
Oct 02, 2009	11.03	11.19	11.00	11.02	40,687	+0.01(+0.13%)
Oct 01, 2009	11.23	11.25	11.01	11.01	64,302	-0.23(-2.02%)
Sep 30, 2009	11.38	11.38	11.01	11.23	68,553	-0.15(-1.31%)
Sep 29, 2009	11.53	11.53	11.26	11.38	20,359	-0.11(-0.93%)
Sep 28, 2009	11.36	11.52	11.11	11.49	29,196	+0.14(+1.25%)
Sep 25, 2009	11.08	11.38	11.06	11.35	43,533	+0.26(+2.37%)
Sep 24, 2009	11.22	11.23	11.01	11.09	35,022	-0.12(-1.08%)
Sep 23, 2009	10.99	11.33	10.97	11.21	36,275	+0.19(+1.74%)
Sep 22, 2009	11.01	11.12	10.93	11.01	46,048	+0.07(+0.65%)
Sep 21, 2009	10.97	11.15	10.88	10.94	40,963	-0.10(-0.90%)
Sep 18, 2009	11.53	11.56	11.04	11.04	163,832	-0.49(-4.25%)
Sep 17, 2009	11.28	11.56	11.07	11.53	38,297	+0.30(+2.65%)
Sep 16, 2009	11.00	11.25	10.91	11.23	83,614	+0.23(+2.13%)
Sep 15, 2009	10.86	11.11	10.86	11.00	42,569	+0.09(+0.78%)
Sep 14, 2009	10.96	11.17	10.88	10.92	61,292	-0.10(-0.90%)
Sep 11, 2009	11.28	11.34	11.01	11.01	46,203	-0.29(-2.57%)
Sep 10, 2009	11.21	11.32	11.02	11.31	92,102	-0.02(-0.19%)
Sep 09, 2009	11.23	11.65	11.11	11.33	45,231	+0.01(+0.13%)
Sep 08, 2009	11.33	11.55	11.21	11.31	47,797	+0.08(+0.70%)
Sep 04, 2009	10.88	11.26	10.87	11.23	56,517	+0.16(+1.41%)
Sep 03, 2009	11.05	11.19	10.82	11.08	26,964	+0.04(+0.32%)
Sep 02, 2009	11.32	11.35	11.00	11.04	92,331	-0.31(-2.69%)
Sep 01, 2009	11.71	11.84	11.35	11.35	55,213	-0.35(-3.03%)
Aug 31, 2009	11.53	11.75	11.53	11.70	64,104	-0.01(-0.12%)
Aug 28, 2009	12.06	12.06	11.61	11.72	37,436	-0.31(-2.54%)
Aug 27, 2009	11.80	12.06	11.75	12.02	13,981	-0.04(-0.29%)
Aug 26, 2009	11.89	12.06	11.65	12.06	33,527	+0.12(+1.01%)
Aug 25, 2009	12.15	12.15	11.77	11.94	27,662	-0.18(-1.52%)
Aug 24, 2009	12.09	12.16	11.83	12.12	45,153	+0.02(+0.18%)
Aug 21, 2009	11.88	12.16	11.71	12.10	77,305	+0.39(+3.33%)
Aug 20, 2009	11.85	11.90	11.43	11.71	35,500	-0.19(-1.61%)
Aug 19, 2009	11.50	11.91	11.50	11.90	34,963	+0.23(+1.95%)
Aug 18, 2009	11.62	11.80	11.39	11.67	29,286	+0.09(+0.74%)
Aug 17, 2009	11.62	11.86	11.36	11.59	51,415	-0.20(-1.69%)
Aug 14, 2009	11.75	11.83	11.62	11.79	51,639	+0.01(+0.12%)
Aug 13, 2009	11.75	11.85	11.68	11.77	37,676	+0.05(+0.42%)
Aug 12, 2009	11.75	12.05	11.69	11.72	64,667	+0.02(+0.18%)
Aug 11, 2009	11.64	11.77	11.48	11.70	60,737	-0.04(-0.30%)
Aug 10, 2009	11.43	11.92	11.33	11.74	39,712	+0.21(+1.78%)
Aug 07, 2009	11.43	11.67	11.36	11.53	63,143	+0.20(+1.75%)
Aug 06, 2009	11.44	11.84	11.33	11.33	75,500	-0.09(-0.81%)
Aug 05, 2009	11.40	11.65	11.36	11.43	85,371	-0.01(-0.06%)
Aug 04, 2009	11.21	11.53	11.21	11.43	59,224	+0.13(+1.19%)
Aug 03, 2009	11.06	11.30	10.29	11.30	146,824	-0.56(-4.73%)
Jul 31, 2009	12.18	12.32	11.86	11.86	64,933	-0.40(-3.30%)
Jul 30, 2009	11.82	12.48	11.74	12.26	74,666	+0.54(+4.60%)
Jul 29, 2009	11.67	11.85	11.50	11.72	78,267	-0.09(-0.72%)
Jul 28, 2009	11.49	11.85	11.49	11.81	71,795	+0.01(+0.06%)
Jul 27, 2009	11.84	11.88	11.67	11.80	49,035	+0.06(+0.48%)
Jul 24, 2009	11.68	11.81	11.36	11.75	64,096	-0.06(-0.54%)
Jul 23, 2009	11.64	11.97	11.45	11.81	102,846	+0.21(+1.84%)
Jul 22, 2009	11.28	11.61	11.25	11.60	40,185	+0.29(+2.57%)
Jul 21, 2009	11.53	11.59	11.23	11.31	43,602	-0.20(-1.73%)
Jul 20, 2009	11.38	11.60	11.21	11.50	57,157	+0.22(+1.95%)
Jul 17, 2009	11.47	11.49	11.06	11.28	62,682	-0.11(-1.00%)
Jul 16, 2009	11.53	11.61	11.16	11.40	53,465	-0.06(-0.50%)
Jul 15, 2009	11.04	11.57	11.04	11.45	56,275	+0.43(+3.86%)
Jul 14, 2009	11.03	11.16	11.02	11.03	17,739	+0.01(+0.06%)
Jul 13, 2009	10.99	11.12	10.67	11.02	46,389	+0.38(+3.53%)
Jul 10, 2009	10.45	10.67	10.29	10.65	41,605	+0.11(+1.01%)
Jul 09, 2009	11.01	11.06	10.50	10.54	45,107	-0.43(-3.88%)
Jul 08, 2009	10.89	11.05	10.64	10.96	69,844	+0.16(+1.45%)
Jul 07, 2009	10.81	10.94	10.73	10.81	53,978	-0.03(-0.26%)
Jul 06, 2009	10.80	10.90	10.79	10.84	64,306	+0.02(+0.20%)
Jul 02, 2009	10.81	11.02	10.70	10.82	76,558	-0.15(-1.36%)
Jul 01, 2009	10.86	11.17	10.85	10.96	48,365	+0.15(+1.38%)
Jun 30, 2009	10.84	10.89	10.74	10.82	69,800	-0.01(-0.13%)
Jun 29, 2009	10.53	10.85	10.26	10.83	93,948	+0.31(+2.97%)
Jun 26, 2009	10.23	10.55	10.23	10.52	236,534	+0.35(+3.42%)
Jun 25, 2009	10.12	10.23	9.957	10.17	52,479	+0.16(+1.63%)
Jun 24, 2009	10.08	10.33	9.971	10.01	43,167	+0.04(+0.43%)
Jun 23, 2009	10.13	10.23	9.950	9.964	66,588	-0.16(-1.61%)
Jun 22, 2009	10.33	10.59	10.09	10.13	79,793	-0.23(-2.19%)
Jun 19, 2009	10.65	10.65	10.35	10.35	103,745	-0.16(-1.55%)
Jun 18, 2009	10.48	10.73	10.43	10.52	45,513	+0.05(+0.47%)
Jun 17, 2009	10.53	10.92	10.47	10.47	90,238	-0.09(-0.87%)
Jun 16, 2009	10.90	11.01	10.50	10.56	85,762	-0.13(-1.26%)
Jun 15, 2009	11.14	11.14	10.59	10.70	94,837	-0.52(-4.62%)
Jun 12, 2009	11.23	11.33	11.10	11.21	54,709	-0.14(-1.25%)
Jun 11, 2009	11.40	11.42	11.13	11.36	110,797	-0.03(-0.25%)
Jun 10, 2009	11.50	11.50	11.24	11.38	128,537	+0.01(+0.12%)
Jun 09, 2009	11.43	11.49	11.28	11.37	49,334	-0.03(-0.25%)
Jun 08, 2009	11.38	11.64	10.96	11.40	51,321	+0.04(+0.31%)
Jun 05, 2009	11.38	11.44	11.12	11.36	47,202	+0.05(+0.44%)
Jun 04, 2009	11.02	11.33	10.90	11.31	85,473	+0.38(+3.51%)
Jun 03, 2009	11.24	11.26	10.78	10.93	61,177	-0.35(-3.14%)
Jun 02, 2009	11.31	11.71	11.26	11.28	52,034	-0.02(-0.19%)
Jun 01, 2009	10.71	11.38	10.71	11.31	104,079	+0.70(+6.63%)
May 29, 2009	10.13	10.60	10.04	10.60	104,488	+0.40(+3.89%)
May 28, 2009	10.39	10.67	9.943	10.21	44,509	-0.13(-1.24%)
May 27, 2009	10.53	10.79	10.28	10.33	34,739	-0.31(-2.87%)
May 26, 2009	10.000	10.74	10.000	10.64	54,198	+0.57(+5.64%)
May 22, 2009	10.50	10.50	10.06	10.07	34,915	-0.39(-3.73%)
May 21, 2009	10.50	10.64	10.32	10.46	46,794	-0.13(-1.27%)
May 20, 2009	10.77	10.87	10.57	10.60	52,199	-0.10(-0.93%)
May 19, 2009	10.77	10.96	10.62	10.70	31,131	-0.19(-1.76%)
May 18, 2009	10.53	10.89	10.11	10.89	45,655	+0.46(+4.42%)
May 15, 2009	11.11	11.58	10.41	10.43	59,311	-0.67(-6.07%)
May 14, 2009	10.77	11.24	10.67	11.10	53,767	+0.42(+3.92%)
May 13, 2009	11.02	11.16	10.66	10.68	67,592	-0.51(-4.57%)
May 12, 2009	11.25	11.36	11.00	11.19	74,564	-0.02(-0.19%)
May 11, 2009	11.04	11.49	11.03	11.21	99,576	-0.03(-0.25%)
May 08, 2009	10.96	11.26	10.93	11.24	45,723	+0.41(+3.80%)
May 07, 2009	10.75	11.03	10.69	10.83	66,843	+0.19(+1.80%)
May 06, 2009	10.91	10.96	10.45	10.64	57,688	-0.18(-1.70%)
May 05, 2009	11.18	11.38	10.62	10.82	46,043	-0.46(-4.09%)
May 04, 2009	10.88	11.29	10.66	11.28	82,148	+0.40(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.