Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.71	10.90	10.46	10.59	154,576	-0.06(-0.56%)
Apr 29, 2010	10.47	10.74	10.30	10.65	163,178	+0.19(+1.82%)
Apr 28, 2010	10.72	10.74	10.04	10.46	304,131	-0.26(-2.43%)
Apr 27, 2010	10.87	11.09	10.45	10.72	277,340	-0.33(-2.99%)
Apr 26, 2010	11.23	11.43	10.95	11.05	612,079	+0.18(+1.66%)
Apr 23, 2010	9.960	10.88	9.711	10.87	495,936	+0.96(+9.69%)
Apr 22, 2010	9.800	10.00	9.390	9.910	138,885	+0.10(+1.02%)
Apr 21, 2010	9.720	9.970	9.610	9.810	133,147	+0.02(+0.20%)
Apr 20, 2010	9.840	9.980	9.700	9.790	107,582	-0.04(-0.41%)
Apr 19, 2010	10.10	10.10	9.420	9.830	359,768	-0.36(-3.53%)
Apr 16, 2010	10.30	10.30	9.900	10.19	416,004	-0.13(-1.26%)
Apr 15, 2010	10.47	10.48	10.23	10.32	149,749	-0.14(-1.34%)
Apr 14, 2010	10.58	10.58	10.30	10.46	282,676	+0.26(+2.55%)
Apr 13, 2010	10.36	10.62	10.09	10.20	266,795	-0.24(-2.30%)
Apr 12, 2010	10.05	10.58	9.960	10.44	523,122	+0.41(+4.09%)
Apr 09, 2010	9.770	10.23	9.770	10.03	408,902	+0.25(+2.56%)
Apr 08, 2010	9.920	9.920	9.560	9.780	307,860	+0.23(+2.41%)
Apr 07, 2010	9.800	10.06	9.510	9.550	372,366	+0.02(+0.21%)
Apr 06, 2010	9.650	9.800	9.360	9.530	248,806	-0.19(-1.95%)
Apr 05, 2010	9.280	9.730	9.210	9.720	187,866	+0.51(+5.54%)
Apr 01, 2010	9.290	9.210	9.210	9.210	279,200	-0.03(-0.32%)
Mar 31, 2010	9.850	9.860	9.080	9.240	302,421	-0.60(-6.10%)
Mar 30, 2010	10.29	10.30	9.560	9.840	497,836	-0.13(-1.30%)
Mar 29, 2010	10.65	10.65	9.810	9.970	1,106,888	+0.32(+3.32%)
Mar 26, 2010	9.350	9.750	9.250	9.650	695,343	+0.61(+6.75%)
Mar 25, 2010	8.980	9.640	8.920	9.040	694,372	+0.41(+4.75%)
Mar 24, 2010	8.060	8.640	8.000	8.630	222,424	+0.63(+7.88%)
Mar 23, 2010	8.060	8.200	7.880	8.000	434,192	+0.01(+0.13%)
Mar 22, 2010	7.960	8.056	7.870	7.990	134,637	+0.04(+0.50%)
Mar 19, 2010	8.350	8.390	7.920	7.950	339,737	-0.42(-5.02%)
Mar 18, 2010	8.590	8.630	8.300	8.370	115,172	-0.13(-1.53%)
Mar 17, 2010	8.470	8.710	8.400	8.500	339,917	+0.03(+0.35%)
Mar 16, 2010	8.600	9.100	8.300	8.470	291,541	-0.12(-1.40%)
Mar 15, 2010	8.850	9.250	8.590	8.590	184,638	-0.58(-6.32%)
Mar 12, 2010	9.570	9.570	9.100	9.170	91,311	-0.40(-4.18%)
Mar 11, 2010	9.670	9.700	9.460	9.570	85,337	-0.03(-0.31%)
Mar 10, 2010	9.530	9.610	9.400	9.600	128,765	+0.22(+2.35%)
Mar 09, 2010	9.200	9.580	9.180	9.380	143,905	+0.20(+2.18%)
Mar 08, 2010	8.990	9.240	8.930	9.180	114,530	+0.25(+2.80%)
Mar 05, 2010	8.770	8.990	8.658	8.930	164,399	+0.13(+1.48%)
Mar 04, 2010	8.850	8.890	8.600	8.800	78,474	+0.04(+0.46%)
Mar 03, 2010	8.550	8.830	8.540	8.760	87,215	+0.24(+2.82%)
Mar 02, 2010	8.640	8.990	8.300	8.520	226,495	-0.12(-1.39%)
Mar 01, 2010	9.050	9.160	8.610	8.640	319,194	-0.32(-3.57%)
Feb 26, 2010	9.000	9.380	8.800	8.960	127,953	-0.01(-0.11%)
Feb 25, 2010	9.440	9.440	8.800	8.970	127,197	-0.35(-3.76%)
Feb 24, 2010	9.850	9.850	9.160	9.320	134,705	-0.43(-4.41%)
Feb 23, 2010	9.720	9.830	9.510	9.750	101,799	+0.03(+0.31%)
Feb 22, 2010	9.500	9.800	9.380	9.720	83,222	+0.32(+3.40%)
Feb 19, 2010	9.770	9.790	9.320	9.400	81,896	-0.47(-4.76%)
Feb 18, 2010	9.760	9.890	9.560	9.870	53,316	+0.01(+0.10%)
Feb 17, 2010	9.900	10.05	9.750	9.860	109,592	-0.02(-0.20%)
Feb 16, 2010	9.720	9.980	9.710	9.880	78,016	+0.19(+1.96%)
Feb 12, 2010	9.520	9.690	9.690	9.690	66,600	-0.18(-1.82%)
Feb 11, 2010	10.00	10.10	9.780	9.870	86,067	-0.11(-1.10%)
Feb 10, 2010	10.00	10.14	9.850	9.980	262,816	+0.04(+0.40%)
Feb 09, 2010	9.500	10.04	9.500	9.940	110,634	+0.50(+5.30%)
Feb 08, 2010	9.300	9.500	9.110	9.440	88,901	+0.32(+3.51%)
Feb 05, 2010	9.600	9.600	8.870	9.120	220,586	-0.65(-6.65%)
Feb 04, 2010	10.30	10.30	9.690	9.770	253,704	-0.54(-5.24%)
Feb 03, 2010	10.19	10.48	10.07	10.31	100,105	+0.12(+1.18%)
Feb 02, 2010	10.06	10.43	9.630	10.19	127,753	+0.34(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.