Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.93	21.11	20.68	20.72	5,377,688	-0.27(-1.28%)
Apr 29, 2010	20.77	21.18	20.70	20.99	4,588,796	+0.45(+2.19%)
Apr 28, 2010	20.49	20.77	20.33	20.54	9,136,246	+0.26(+1.29%)
Apr 27, 2010	20.71	20.98	20.19	20.28	16,990,152	-0.61(-2.94%)
Apr 26, 2010	21.55	21.56	20.83	20.89	5,104,328	-0.62(-2.89%)
Apr 23, 2010	21.55	21.62	21.34	21.52	3,578,109	+0.02(+0.10%)
Apr 22, 2010	21.05	21.54	20.94	21.49	7,517,598	+0.19(+0.91%)
Apr 21, 2010	21.14	21.89	21.01	21.30	17,405,888	+0.15(+0.71%)
Apr 20, 2010	20.74	21.15	20.60	21.15	12,381,995	+0.57(+2.77%)
Apr 19, 2010	20.23	20.71	20.05	20.58	13,705,920	+0.16(+0.77%)
Apr 16, 2010	21.01	21.08	19.81	20.42	29,084,738	-0.68(-3.23%)
Apr 15, 2010	21.34	21.44	21.03	21.10	12,667,612	-0.17(-0.81%)
Apr 14, 2010	20.89	21.30	20.83	21.28	5,500,130	+0.68(+3.31%)
Apr 13, 2010	20.69	20.70	20.47	20.59	4,772,973	-0.22(-1.08%)
Apr 12, 2010	20.62	20.90	20.62	20.82	6,629,797	+0.23(+1.13%)
Apr 09, 2010	20.61	20.64	20.43	20.59	6,428,218	+0.09(+0.44%)
Apr 08, 2010	20.20	20.55	20.05	20.50	5,639,190	+0.21(+1.03%)
Apr 07, 2010	20.44	20.64	20.15	20.29	4,966,127	-0.08(-0.40%)
Apr 06, 2010	19.88	20.42	19.83	20.37	4,334,553	+0.43(+2.18%)
Apr 05, 2010	19.60	19.93	19.55	19.93	7,794,201	+0.46(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.