Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.00	21.00	20.69	20.69	6,840	-0.21(-1.00%)
Apr 29, 2010	20.79	20.90	20.63	20.90	24,095	+0.20(+0.97%)
Apr 28, 2010	20.41	20.70	20.36	20.70	19,266	+0.40(+1.97%)
Apr 27, 2010	20.81	20.81	20.27	20.30	76,721	-0.96(-4.52%)
Apr 26, 2010	21.33	21.33	21.17	21.26	39,169	+0.21(+1.00%)
Apr 23, 2010	20.97	21.05	20.80	21.05	984,937	+0.80(+3.95%)
Apr 22, 2010	20.20	20.25	20.11	20.25	4,916	+0.15(+0.75%)
Apr 21, 2010	20.32	20.32	20.10	20.10	2,521	-0.15(-0.74%)
Apr 20, 2010	20.34	20.34	20.11	20.25	7,504	+0.20(+1.00%)
Apr 19, 2010	20.04	20.05	19.90	20.05	3,280	-0.01(-0.05%)
Apr 16, 2010	20.30	20.49	20.05	20.06	5,610	-0.50(-2.43%)
Apr 15, 2010	20.74	20.74	20.50	20.56	8,113	-0.29(-1.39%)
Apr 14, 2010	20.85	20.90	20.83	20.85	14,874	+0.20(+0.97%)
Apr 13, 2010	20.84	20.84	20.55	20.65	35,427	-0.08(-0.39%)
Apr 12, 2010	20.94	20.95	20.71	20.73	38,905	-0.06(-0.29%)
Apr 09, 2010	20.80	20.96	20.78	20.79	19,471	+0.24(+1.17%)
Apr 08, 2010	20.20	20.55	20.20	20.55	25,996	+0.61(+3.06%)
Apr 07, 2010	20.24	20.24	19.94	19.94	15,196	-0.26(-1.29%)
Apr 06, 2010	19.99	20.20	19.99	20.20	15,211	+0.00(+0.00%)
Apr 05, 2010	19.80	20.20	19.80	20.20	5,814	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.