Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.64	15.89	15.63	15.64	221,730	-0.09(-0.57%)
May 27, 2010	15.16	15.73	15.15	15.73	250,403	+0.71(+4.73%)
May 26, 2010	15.42	15.66	14.98	15.02	600	-0.11(-0.73%)
May 25, 2010	14.79	15.23	14.71	15.13	276,518	-0.23(-1.50%)
May 24, 2010	15.33	15.48	15.30	15.36	85,183	-0.01(-0.07%)
May 21, 2010	14.82	15.57	14.79	15.37	285,144	+0.31(+2.06%)
May 20, 2010	14.89	15.21	14.86	15.06	238,629	-0.42(-2.71%)
May 19, 2010	15.47	15.60	15.13	15.48	222,844	-0.15(-0.96%)
May 18, 2010	15.76	15.98	15.48	15.63	119,078	+0.01(+0.06%)
May 17, 2010	15.93	16.09	15.33	15.62	234,260	-0.30(-1.88%)
May 14, 2010	15.92	16.10	15.72	15.92	258,287	-0.24(-1.49%)
May 13, 2010	16.13	16.23	16.00	16.16	213,710	+0.06(+0.37%)
May 12, 2010	15.51	16.38	15.45	16.10	406,832	+0.70(+4.55%)
May 11, 2010	15.44	15.54	15.39	15.40	165,953	+0.02(+0.13%)
May 10, 2010	15.26	15.41	15.20	15.38	220,486	+1.08(+7.55%)
May 07, 2010	14.44	14.46	14.03	14.30	384,544	-0.14(-0.97%)
May 06, 2010	14.61	14.93	13.50	14.44	233,857	-0.29(-1.97%)
May 05, 2010	14.55	14.79	14.54	14.73	205,277	+0.04(+0.27%)
May 04, 2010	14.61	14.89	14.54	14.69	194,218	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.