Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	28.96	28.96	28.85	28.85	81,251	-0.11(-0.38%)
May 28, 2010	28.92	28.96	28.91	28.96	47,456	+0.01(+0.03%)
May 27, 2010	29.00	29.00	28.92	28.95	63,791	-0.09(-0.31%)
May 26, 2010	29.02	29.05	28.95	29.04	133,836	+0.03(+0.10%)
May 25, 2010	29.00	29.05	29.00	29.01	108,229	+0.16(+0.55%)
May 21, 2010	29.01	29.07	28.85	28.85	132,898	-0.12(-0.41%)
May 20, 2010	28.98	29.05	28.95	28.97	106,772	+0.00(+0.00%)
May 19, 2010	28.99	28.99	28.92	28.97	62,374	+0.00(+0.00%)
May 18, 2010	28.85	28.98	28.84	28.97	50,852	+0.08(+0.28%)
May 17, 2010	28.91	28.94	28.89	28.89	73,920	-0.03(-0.10%)
May 14, 2010	28.84	28.93	28.84	28.92	100,574	+0.15(+0.52%)
May 13, 2010	28.74	28.78	28.72	28.77	204,296	+0.00(+0.00%)
May 12, 2010	28.74	28.79	28.74	28.77	42,919	-0.05(-0.17%)
May 11, 2010	28.82	28.82	28.77	28.82	87,126	+0.01(+0.03%)
May 10, 2010	28.82	28.85	28.81	28.81	52,641	-0.10(-0.35%)
May 07, 2010	28.85	28.92	28.80	28.91	128,976	+0.01(+0.03%)
May 06, 2010	28.88	29.00	28.82	28.90	108,544	+0.03(+0.10%)
May 05, 2010	28.85	28.87	28.85	28.87	62,808	+0.05(+0.17%)
May 04, 2010	28.79	28.86	28.79	28.82	133,207	+0.11(+0.38%)
May 03, 2010	28.71	28.71	28.68	28.71	49,058	+0.00(+0.00%)
Apr 30, 2010	28.67	28.72	28.66	28.71	52,697	+0.03(+0.10%)
Apr 29, 2010	28.63	28.68	28.62	28.68	110,643	+0.09(+0.31%)
Apr 28, 2010	28.62	28.66	28.59	28.59	153,140	-0.07(-0.24%)
Apr 27, 2010	28.63	28.70	28.62	28.66	158,702	+0.06(+0.21%)
Apr 26, 2010	28.62	28.62	28.59	28.60	104,105	+0.01(+0.03%)
Apr 23, 2010	28.62	28.62	28.59	28.59	90,175	+0.02(+0.07%)
Apr 22, 2010	28.55	28.61	28.55	28.57	90,152	+0.05(+0.18%)
Apr 21, 2010	28.53	28.55	28.50	28.52	242,313	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.