Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1283 1283 1283 0 +2.19(+0.17%)
May 27, 2010 1253 1283 1240 1280 0 +57.69(+4.72%)
May 26, 2010 1247 1264 1221 1223 0 -12.83(-1.04%)
May 25, 2010 1200 1240 1191 1236 0 +1.54(+0.12%)
May 24, 2010 1244 1258 1230 1234 0 -15.71(-1.26%)
May 21, 2010 1196 1264 1190 1250 0 +33.45(+2.75%)
May 20, 2010 1209 1254 1200 1216 0 -37.54(-2.99%)
May 19, 2010 1256 1278 1234 1254 0 -15.38(-1.21%)
May 18, 2010 1305 1318 1265 1269 0 -22.21(-1.72%)
May 17, 2010 1294 1304 1259 1291 0 +1.56(+0.12%)
May 14, 2010 1286 1301 1268 1290 0 -24.26(-1.85%)
May 13, 2010 1345 1361 1310 1314 0 -34.40(-2.55%)
May 12, 2010 1329 1355 1318 1349 0 +20.43(+1.54%)
May 11, 2010 1339 1350 1324 1328 0 +16.33(+1.24%)
May 10, 2010 1296 1315 1293 1312 0 +68.84(+5.54%)
May 07, 2010 1254 1283 1202 1243 0 -14.10(-1.12%)
May 06, 2010 1270 1316 1182 1257 0 -63.55(-4.81%)
May 05, 2010 1318 1342 1301 1321 0 -27.25(-2.02%)
May 04, 2010 1382 1384 1331 1348 0 -44.58(-3.20%)
May 03, 2010 1383 1408 1344 1392 0 +22.42(+1.64%)
Apr 30, 2010 1431 1440 1367 1370 0 -61.30(-4.28%)
Apr 29, 2010 1413 1437 1407 1431 0 +31.44(+2.25%)
Apr 28, 2010 1408 1419 1386 1400 0 +0.30(+0.02%)
Apr 27, 2010 1444 1454 1396 1400 0 -49.87(-3.44%)
Apr 26, 2010 1443 1465 1435 1449 0 -4.45(-0.31%)
Apr 23, 2010 1429 1462 1419 1454 0 +29.28(+2.06%)
Apr 22, 2010 1386 1432 1381 1425 0 +23.86(+1.70%)
Apr 21, 2010 1401 1407 1374 1401 0 +20.25(+1.47%)
Apr 20, 2010 1377 1392 1370 1380 0 +10.70(+0.78%)
Apr 19, 2010 1367 1387 1347 1370 0 -7.24(-0.53%)
Apr 16, 2010 1391 1400 1370 1377 0 -11.07(-0.80%)
Apr 15, 2010 1372 1403 1368 1388 0 +9.57(+0.69%)
Apr 14, 2010 1362 1382 1355 1379 0 +22.74(+1.68%)
Apr 13, 2010 1357 1364 1342 1356 0 -7.99(-0.59%)
Apr 12, 2010 1357 1376 1349 1364 0 +12.78(+0.95%)
Apr 09, 2010 1343 1352 1326 1351 0 +8.83(+0.66%)
Apr 08, 2010 1319 1352 1311 1342 0 +16.37(+1.23%)
Apr 07, 2010 1322 1341 1314 1326 0 +3.34(+0.25%)
Apr 06, 2010 1310 1329 1304 1322 0 +23.28(+1.79%)
Apr 05, 2010 1298 1312 1288 1299 0 +11.68(+0.91%)
Apr 01, 2010 1288 1288 1288 0 +6.35(+0.50%)
Mar 31, 2010 1275 1286 1272 1281 0 -1.63(-0.13%)
Mar 30, 2010 1294 1301 1275 1283 0 -9.15(-0.71%)
Mar 29, 2010 1310 1312 1275 1292 0 -10.93(-0.84%)
Mar 26, 2010 1286 1312 1280 1303 0 +54.64(+4.38%)
Mar 25, 2010 1316 1334 1244 1248 0 +2.81(+0.23%)
Mar 24, 2010 1257 1261 1241 1245 0 -14.77(-1.17%)
Mar 23, 2010 1251 1264 1234 1260 0 +13.68(+1.10%)
Mar 22, 2010 1227 1255 1223 1246 0 +13.66(+1.11%)
Mar 19, 2010 1253 1256 1223 1233 0 +9.35(+0.76%)
Mar 18, 2010 1217 1243 1211 1223 0 +19.64(+1.63%)
Mar 17, 2010 1191 1208 1186 1204 0 +14.30(+1.20%)
Mar 16, 2010 1191 1196 1175 1190 0 -1.08(-0.09%)
Mar 15, 2010 1182 1192 1181 1191 0 -13.86(-1.15%)
Mar 12, 2010 1202 1216 1192 1204 0 +13.76(+1.16%)
Mar 11, 2010 1169 1196 1162 1191 0 +20.09(+1.72%)
Mar 10, 2010 1162 1183 1154 1171 0 +10.93(+0.94%)
Mar 09, 2010 1169 1181 1149 1160 0 -14.28(-1.22%)
Mar 08, 2010 1155 1182 1153 1174 0 +20.68(+1.79%)
Mar 05, 2010 1125 1163 1117 1153 0 +40.58(+3.65%)
Mar 04, 2010 1101 1122 1101 1113 0 +12.13(+1.10%)
Mar 03, 2010 1089 1114 1083 1101 0 +11.90(+1.09%)
Mar 02, 2010 1098 1103 1084 1089 0 -6.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.