Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.044	6.044	6.044	6.044	222	-0.02(-0.28%)
May 27, 2010	6.174	6.174	5.880	6.061	3,362	-0.03(-0.48%)
May 26, 2010	6.300	6.300	6.090	6.090	3,147	+0.02(+0.28%)
May 25, 2010	6.334	6.334	5.922	6.074	7,325	-0.80(-11.66%)
May 24, 2010	6.300	6.875	6.300	6.875	1,336	-0.16(-2.22%)
May 21, 2010	6.956	7.031	6.721	7.031	3,235	-0.05(-0.71%)
May 20, 2010	6.754	7.082	6.636	7.082	3,686	+0.04(+0.60%)
May 19, 2010	6.805	7.527	6.670	7.040	4,765	+0.01(+0.18%)
May 18, 2010	6.981	7.048	6.730	7.027	2,303	-0.08(-1.18%)
May 17, 2010	6.763	7.141	6.737	7.111	934	+0.27(+3.99%)
May 14, 2010	6.712	7.111	6.435	6.838	4,935	+0.06(+0.87%)
May 13, 2010	6.586	6.779	6.531	6.779	619	+0.06(+0.88%)
May 12, 2010	6.721	6.721	6.721	6.721	357	+0.06(+0.88%)
May 11, 2010	6.754	6.754	6.662	6.662	1,190	-0.23(-3.29%)
May 10, 2010	6.947	7.724	6.645	6.889	8,927	-0.35(-4.87%)
May 07, 2010	7.317	7.561	7.241	7.241	7,908	-0.03(-0.46%)
May 06, 2010	6.552	7.771	6.510	7.275	56,893	+0.78(+12.03%)
May 05, 2010	6.611	6.931	6.300	6.494	10,155	-0.03(-0.51%)
May 04, 2010	6.309	6.662	6.141	6.527	14,079	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.