Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	9.990	10.16	9.900	10.10	32,545	+0.15(+1.51%)
May 28, 2010	9.750	10.00	9.700	9.950	853,288	+0.25(+2.58%)
May 27, 2010	9.740	9.740	9.500	9.700	138,341	+0.15(+1.57%)
May 26, 2010	9.290	9.730	9.180	9.550	272,258	+0.39(+4.26%)
May 25, 2010	8.760	9.170	8.760	9.160	133,146	-0.04(-0.43%)
May 21, 2010	8.800	9.290	8.800	9.200	518,934	+0.20(+2.22%)
May 20, 2010	9.020	9.040	9.000	9.000	90,106	-0.21(-2.28%)
May 19, 2010	9.540	9.640	8.830	9.210	354,826	-0.34(-3.56%)
May 18, 2010	9.680	9.980	9.550	9.550	1,242,100	-0.17(-1.75%)
May 17, 2010	9.860	9.950	9.610	9.720	140,311	-0.29(-2.90%)
May 14, 2010	10.00	10.01	9.710	10.01	138,083	-0.03(-0.30%)
May 13, 2010	10.39	10.42	10.04	10.04	132,526	-0.44(-4.20%)
May 12, 2010	10.50	10.51	10.45	10.48	147,870	+0.07(+0.67%)
May 11, 2010	10.45	10.46	10.37	10.41	378,146	+0.11(+1.07%)
May 10, 2010	9.800	10.33	9.970	10.30	204,945	+0.74(+7.74%)
May 07, 2010	9.750	9.900	9.290	9.560	424,981	-0.34(-3.43%)
May 06, 2010	9.750	10.08	9.750	9.900	204,980	+0.01(+0.10%)
May 05, 2010	10.00	10.15	9.660	9.890	209,243	-0.30(-2.94%)
May 04, 2010	10.48	10.48	10.12	10.19	216,665	-0.29(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.