Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	43.71	44.05	42.43	42.65	425	-1.37(-3.11%)
Jun 29, 2010	44.95	45.23	43.62	44.02	146	-2.34(-5.04%)
Jun 25, 2010	46.36	46.55	45.05	46.36	4,157,916	+0.29(+0.64%)
Jun 24, 2010	47.26	47.40	45.89	46.06	2,689,248	-1.34(-2.82%)
Jun 23, 2010	47.26	47.86	46.26	47.40	2,773,172	+0.38(+0.81%)
Jun 22, 2010	47.97	48.45	46.87	47.02	1,614	-1.27(-2.64%)
Jun 21, 2010	49.71	49.81	47.93	48.29	3,120,599	-0.72(-1.47%)
Jun 18, 2010	49.01	49.74	48.80	49.01	1,845,723	-0.40(-0.81%)
Jun 17, 2010	48.70	49.74	48.47	49.42	2,696,580	+0.80(+1.64%)
Jun 16, 2010	48.80	49.06	48.06	48.62	2,289,425	-0.22(-0.46%)
Jun 15, 2010	48.38	49.35	48.09	48.84	4,513,117	+1.21(+2.55%)
Jun 14, 2010	48.11	48.38	47.24	47.63	3,164,552	+0.07(+0.14%)
Jun 11, 2010	46.29	47.63	46.02	47.56	2,550,159	+0.61(+1.29%)
Jun 10, 2010	46.32	46.98	45.66	46.96	440	+1.60(+3.53%)
Jun 09, 2010	45.95	47.13	45.09	45.36	4,121,392	-0.18(-0.39%)
Jun 08, 2010	46.30	46.60	44.59	45.53	5,198,214	-0.50(-1.08%)
Jun 07, 2010	46.64	47.90	45.79	46.03	4,695,473	-0.50(-1.08%)
Jun 04, 2010	46.53	48.64	46.14	46.53	6,703,153	+0.08(+0.18%)
Jun 03, 2010	45.56	48.48	45.32	46.45	8,031,941	+1.37(+3.04%)
Jun 02, 2010	44.48	45.12	43.61	45.08	3,668	+0.63(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.