Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	43.40	44.60	42.86	43.53	1,723,205	+0.16(+0.37%)
Jun 29, 2010	44.69	44.69	43.31	43.37	1,613,373	-1.25(-2.80%)
Jun 25, 2010	43.66	44.98	43.39	44.62	998,964	+1.00(+2.29%)
Jun 24, 2010	43.62	44.35	43.54	43.62	770,392	-0.12(-0.27%)
Jun 23, 2010	44.19	44.80	43.60	43.74	1,233,933	-0.17(-0.39%)
Jun 22, 2010	44.54	44.99	43.86	43.91	852,529	-0.67(-1.50%)
Jun 21, 2010	44.90	45.26	44.44	44.58	675,878	+0.07(+0.16%)
Jun 18, 2010	44.63	44.94	44.22	44.51	995,935	-0.33(-0.74%)
Jun 17, 2010	44.96	45.32	44.43	44.84	786,478	-0.17(-0.38%)
Jun 16, 2010	44.48	45.16	44.48	45.01	1,551,042	+0.21(+0.47%)
Jun 15, 2010	44.64	45.00	44.26	44.80	1,167,070	+0.35(+0.79%)
Jun 14, 2010	45.09	45.60	44.38	44.45	1,147,872	-0.54(-1.20%)
Jun 11, 2010	43.70	45.04	43.61	44.99	1,875,223	+1.05(+2.38%)
Jun 10, 2010	43.18	44.31	43.01	43.95	1,307,222	+1.27(+2.99%)
Jun 09, 2010	42.56	44.47	42.50	42.67	2,490,093	+0.53(+1.26%)
Jun 08, 2010	42.31	42.39	41.08	42.14	2,207,986	-0.31(-0.73%)
Jun 07, 2010	42.02	43.60	42.01	42.45	1,279,509	+0.85(+2.04%)
Jun 04, 2010	41.64	43.04	41.24	41.60	1,217,036	-1.81(-4.17%)
Jun 03, 2010	42.83	43.60	42.62	43.41	1,012,139	+0.48(+1.12%)
Jun 02, 2010	41.62	43.00	41.32	42.93	1,443,056	+1.44(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.