Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.416	5.621	5.393	5.450	195,271,264	+0.03(+0.60%)
Jun 29, 2010	5.799	5.810	5.288	5.418	257,592,064	-0.62(-10.24%)
Jun 25, 2010	5.893	6.074	5.867	6.036	115,677,024	+0.13(+2.26%)
Jun 24, 2010	6.016	6.028	5.826	5.903	155,786,672	-0.16(-2.57%)
Jun 23, 2010	6.091	6.147	5.988	6.058	109,357,176	-0.04(-0.70%)
Jun 22, 2010	6.118	6.247	6.063	6.101	124,431,824	-0.01(-0.20%)
Jun 21, 2010	6.325	6.359	6.056	6.113	106,732,280	-0.16(-2.61%)
Jun 18, 2010	6.309	6.359	6.239	6.277	76,994,608	-0.00(-0.05%)
Jun 17, 2010	6.322	6.375	6.220	6.280	69,743,200	-0.05(-0.80%)
Jun 16, 2010	6.255	6.384	6.254	6.330	79,475,192	+0.00(+0.05%)
Jun 15, 2010	6.146	6.331	6.111	6.327	91,018,592	+0.15(+2.43%)
Jun 14, 2010	6.197	6.270	6.161	6.177	78,642,736	+0.04(+0.65%)
Jun 11, 2010	6.055	6.162	6.000	6.137	84,283,448	-0.01(-0.15%)
Jun 10, 2010	5.986	6.161	5.946	6.146	121,495,408	+0.26(+4.49%)
Jun 09, 2010	6.001	6.059	5.854	5.882	147,729,536	-0.05(-0.78%)
Jun 08, 2010	6.086	6.086	5.776	5.928	230,708,944	-0.16(-2.60%)
Jun 07, 2010	6.277	6.315	6.069	6.086	131,635,664	-0.04(-0.62%)
Jun 04, 2010	6.302	6.395	6.095	6.124	110,211,056	-0.30(-4.65%)
Jun 03, 2010	6.298	6.442	6.228	6.423	105,784,256	+0.12(+1.94%)
Jun 02, 2010	6.186	6.307	6.068	6.301	95,281,296	+0.15(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.