Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	1270	1576	1526	1528	-32.46(-2.08%)
Jun 29, 2010	1315	1614	1553	1560	-87.42(-5.31%)
Jun 25, 2010	1354	1660	1639	1647	+6.43(+0.39%)
Jun 24, 2010	1367	1670	1637	1641	-31.34(-1.87%)
Jun 23, 2010	1371	1682	1655	1672	+4.99(+0.30%)
Jun 22, 2010	1416	1730	1664	1667	-40.29(-2.36%)
Jun 21, 2010	1429	1734	1700	1708	-6.25(-0.36%)
Jun 18, 2010	1415	1728	1697	1714	+5.49(+0.32%)
Jun 17, 2010	1417	1717	1691	1708	-1.42(-0.08%)
Jun 16, 2010	1409	1719	1693	1710	+1.97(+0.12%)
Jun 15, 2010	1399	1709	1681	1708	+23.92(+1.42%)
Jun 14, 2010	1390	1705	1675	1684	+15.32(+0.92%)
Jun 11, 2010	1650	1671	1648	1669	+8.65(+0.52%)
Jun 10, 2010	1354	1662	1631	1660	+33.80(+2.08%)
Jun 09, 2010	1321	1647	1612	1626	+21.54(+1.34%)
Jun 08, 2010	1591	1608	1570	1605	+15.94(+1.00%)
Jun 07, 2010	1332	1626	1586	1589	-32.07(-1.98%)
Jun 04, 2010	1334	1655	1614	1621	-35.38(-2.14%)
Jun 03, 2010	1348	1661	1637	1656	+12.84(+0.78%)
Jun 02, 2010	1309	1644	1594	1643	+42.78(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.