Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	339.26	350.25	339.04	340.00	52,988	+0.29(+0.09%)
Jun 29, 2010	340.35	346.22	338.45	339.71	26,833	-10.80(-3.08%)
Jun 25, 2010	350.51	350.51	342.56	350.51	35,350	+8.00(+2.34%)
Jun 24, 2010	341.72	349.14	341.72	342.51	15,627	-0.48(-0.14%)
Jun 23, 2010	344.65	345.95	342.01	342.99	16,237	-2.66(-0.77%)
Jun 22, 2010	356.45	356.46	344.87	345.65	20,044	-3.80(-1.09%)
Jun 21, 2010	356.00	358.93	347.43	349.45	17,594	-4.60(-1.30%)
Jun 18, 2010	354.05	355.92	349.80	354.05	20,464	+3.45(+0.98%)
Jun 17, 2010	354.82	354.82	347.36	350.60	12,956	-4.08(-1.15%)
Jun 16, 2010	348.05	355.29	348.05	354.68	14,907	+2.89(+0.82%)
Jun 15, 2010	346.70	353.97	343.71	351.79	22,581	+5.09(+1.47%)
Jun 14, 2010	342.05	349.93	342.05	346.70	15,790	+2.30(+0.67%)
Jun 11, 2010	342.11	344.99	338.92	344.40	16,740	+0.10(+0.03%)
Jun 10, 2010	340.50	344.71	339.35	344.30	15,282	+7.80(+2.32%)
Jun 09, 2010	343.68	344.15	336.50	336.50	23,188	-6.36(-1.85%)
Jun 08, 2010	339.53	345.17	337.07	342.86	33,014	+4.06(+1.20%)
Jun 07, 2010	345.50	345.56	337.53	338.80	25,309	+1.24(+0.37%)
Jun 04, 2010	337.56	345.00	337.03	337.56	26,602	-11.10(-3.18%)
Jun 03, 2010	346.00	351.89	346.00	348.66	26,691	-1.94(-0.55%)
Jun 02, 2010	339.51	350.72	338.01	350.60	19,059	+11.98(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.