Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	64.91	65.85	64.43	64.91	24,069	+0.04(+0.06%)
Jun 29, 2010	64.88	66.77	64.32	64.87	6,710	-2.99(-4.41%)
Jun 25, 2010	67.86	67.89	66.81	67.86	7,919,437	+0.51(+0.76%)
Jun 24, 2010	67.35	68.51	67.16	67.35	13,258	-0.64(-0.94%)
Jun 23, 2010	68.18	68.69	67.46	67.99	5,070,851	+0.00(+0.00%)
Jun 22, 2010	69.30	69.67	67.85	67.99	5,110	-1.38(-1.99%)
Jun 21, 2010	70.34	70.62	69.04	69.37	4,520,392	+0.19(+0.27%)
Jun 18, 2010	69.18	69.25	68.51	69.18	6,191,329	+0.62(+0.90%)
Jun 17, 2010	68.65	68.70	67.71	68.56	4,348,939	-0.03(-0.04%)
Jun 16, 2010	68.59	68.70	68.05	68.59	4,057,650	-0.01(-0.01%)
Jun 15, 2010	68.60	68.66	66.96	68.60	3,632	+1.70(+2.54%)
Jun 14, 2010	66.49	67.83	66.44	66.90	6,658,892	+0.67(+1.01%)
Jun 11, 2010	64.93	66.29	64.55	66.23	4,583,547	+0.74(+1.13%)
Jun 10, 2010	65.49	65.62	63.86	65.49	22,498	+2.07(+3.26%)
Jun 09, 2010	64.45	64.81	63.27	63.42	7,998,338	-0.79(-1.23%)
Jun 08, 2010	63.25	64.27	62.88	64.21	1,000	+0.99(+1.57%)
Jun 07, 2010	65.26	65.45	63.15	63.22	8,310,661	-1.92(-2.95%)
Jun 04, 2010	65.13	66.81	64.88	65.14	6,460,248	-2.71(-3.99%)
Jun 03, 2010	67.76	68.25	67.28	67.85	3,912,195	+0.39(+0.58%)
Jun 02, 2010	66.47	67.53	65.97	67.46	49,553	+1.41(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.