Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	50.95	51.67	50.50	50.55	108,537	+0.25(+0.50%)
Jun 29, 2010	51.08	51.08	49.92	50.30	206,320	-1.55(-2.99%)
Jun 25, 2010	52.10	52.24	51.50	51.85	338,946	-1.40(-2.63%)
Jun 24, 2010	54.28	54.40	53.23	53.25	216,285	-0.87(-1.61%)
Jun 23, 2010	54.40	54.85	53.53	54.12	300,152	+0.35(+0.65%)
Jun 22, 2010	54.50	54.75	53.61	53.77	221,534	-0.30(-0.55%)
Jun 21, 2010	54.95	55.10	53.90	54.07	111,999	+0.62(+1.16%)
Jun 18, 2010	53.30	53.75	53.20	53.45	111,982	+0.71(+1.35%)
Jun 17, 2010	52.05	52.74	51.64	52.74	55,887	+1.84(+3.61%)
Jun 16, 2010	50.56	50.95	50.19	50.90	172,535	-1.80(-3.42%)
Jun 15, 2010	51.95	52.73	51.57	52.70	351,268	+1.25(+2.43%)
Jun 14, 2010	52.52	52.55	51.45	51.45	823,494	-0.53(-1.02%)
Jun 11, 2010	51.17	52.05	51.00	51.98	105,358	-0.62(-1.18%)
Jun 10, 2010	52.30	52.95	51.75	52.60	382,199	+2.50(+4.99%)
Jun 09, 2010	49.57	50.75	49.51	50.10	211,997	+1.95(+4.05%)
Jun 08, 2010	47.89	48.40	47.60	48.15	468,726	+0.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.