Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	1286	1349	1319	1322	-13.00(-0.97%)
Jun 29, 2010	1304	1358	1328	1335	-39.66(-2.88%)
Jun 25, 2010	1330	1392	1367	1375	-0.71(-0.05%)
Jun 24, 2010	1340	1399	1371	1376	-23.39(-1.67%)
Jun 23, 2010	1358	1414	1389	1399	-2.03(-0.14%)
Jun 22, 2010	1388	1444	1398	1401	-30.14(-2.11%)
Jun 21, 2010	1405	1455	1426	1431	-6.03(-0.42%)
Jun 18, 2010	1392	1450	1430	1437	-1.05(-0.07%)
Jun 17, 2010	1402	1451	1424	1438	-4.82(-0.33%)
Jun 16, 2010	1398	1452	1434	1443	-5.46(-0.38%)
Jun 15, 2010	1395	1452	1430	1449	+23.65(+1.66%)
Jun 14, 2010	1387	1443	1420	1425	+2.37(+0.17%)
Jun 11, 2010	1405	1426	1401	1422	+8.02(+0.57%)
Jun 10, 2010	1365	1418	1395	1414	+25.70(+1.85%)
Jun 09, 2010	1346	1408	1381	1389	+6.44(+0.47%)
Jun 08, 2010	1363	1387	1337	1382	+24.26(+1.79%)
Jun 07, 2010	1332	1391	1351	1358	-18.94(-1.38%)
Jun 04, 2010	1335	1408	1372	1377	-32.19(-2.28%)
Jun 03, 2010	1360	1420	1397	1409	+5.88(+0.42%)
Jun 02, 2010	1331	1405	1365	1403	+31.69(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.