FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.99 18.37 17.64 17.99 13,604 +0.32(+1.81%)
Jun 29, 2010 17.67 18.26 17.37 17.67 1,100 -1.10(-5.86%)
Jun 25, 2010 18.77 18.92 17.88 18.77 16,716,888 +0.70(+3.87%)
Jun 24, 2010 18.05 18.25 17.85 18.07 8,630,877 -0.09(-0.50%)
Jun 23, 2010 18.00 18.21 17.56 18.16 11,387,932 +0.36(+2.02%)
Jun 22, 2010 18.08 18.26 17.70 17.80 6,812,422 -0.34(-1.87%)
Jun 21, 2010 18.25 18.59 18.00 18.14 8,904,475 +0.15(+0.83%)
Jun 18, 2010 17.99 18.07 17.70 17.99 8,084,135 +0.05(+0.28%)
Jun 17, 2010 18.19 18.25 17.75 17.94 3,300 -0.22(-1.21%)
Jun 16, 2010 18.14 18.22 17.73 18.16 8,624,643 -0.04(-0.22%)
Jun 15, 2010 17.76 18.23 17.72 18.20 8,226,973 +0.67(+3.82%)
Jun 14, 2010 17.46 18.15 17.46 17.53 11,577,482 +0.28(+1.62%)
Jun 11, 2010 16.97 17.28 16.87 17.25 6,033,702 -0.02(-0.12%)
Jun 10, 2010 16.68 17.30 16.67 17.27 190 +0.91(+5.56%)
Jun 09, 2010 16.97 17.05 16.24 16.36 22,235,086 -0.50(-2.97%)
Jun 08, 2010 16.97 17.32 16.45 16.86 600 -0.25(-1.46%)
Jun 07, 2010 17.38 17.47 17.03 17.11 13,786,078 -0.16(-0.93%)
Jun 04, 2010 17.27 17.91 17.16 17.27 12,099,519 -0.93(-5.11%)
Jun 03, 2010 17.88 18.25 17.72 18.20 10,545,958 +0.37(+2.08%)
Jun 02, 2010 17.55 17.83 17.21 17.83 14,253,529 +0.27(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.