Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31.02	32.01	30.88	31.02	24,178	-0.68(-2.14%)
Jun 29, 2010	31.70	32.86	31.56	31.70	59,846	-1.27(-3.85%)
Jun 25, 2010	32.97	33.16	32.61	32.97	11,328,765	-0.12(-0.36%)
Jun 24, 2010	33.09	33.66	32.95	33.09	67,583	-0.73(-2.15%)
Jun 23, 2010	33.83	34.10	33.53	33.82	9,620,998	-0.01(-0.03%)
Jun 22, 2010	34.58	34.92	33.77	33.83	50,809	-0.70(-2.03%)
Jun 21, 2010	34.96	35.28	34.33	34.52	11,560,697	-0.09(-0.26%)
Jun 18, 2010	34.61	34.81	34.39	34.61	14,901,925	+0.08(+0.23%)
Jun 17, 2010	34.27	34.57	34.07	34.53	11,121,016	+0.28(+0.80%)
Jun 16, 2010	34.26	34.40	33.95	34.26	9,562,341	-0.20(-0.57%)
Jun 15, 2010	34.46	34.47	33.59	34.46	3,688	+1.04(+3.12%)
Jun 14, 2010	33.96	34.04	33.40	33.41	9,481,664	-0.31(-0.91%)
Jun 11, 2010	33.33	33.74	33.07	33.72	8,944,222	+0.13(+0.38%)
Jun 10, 2010	33.59	33.71	32.94	33.59	91,731	+1.15(+3.55%)
Jun 09, 2010	32.79	33.30	32.33	32.44	13,920,252	-0.21(-0.63%)
Jun 08, 2010	32.53	32.81	31.91	32.64	15,894,720	+0.11(+0.33%)
Jun 07, 2010	33.19	33.55	32.51	32.54	14,766,864	-0.64(-1.93%)
Jun 04, 2010	33.20	33.83	32.93	33.18	22,151,614	-1.00(-2.94%)
Jun 03, 2010	34.39	34.56	33.79	34.18	18,027,960	-0.03(-0.09%)
Jun 02, 2010	34.21	34.26	32.95	34.21	18,593,446	+1.39(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.