Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.641	1.652	1.603	1.603	523,467	-0.04(-2.35%)
Jun 29, 2010	1.641	1.669	1.641	1.641	355,078	-0.02(-1.32%)
Jun 25, 2010	1.663	1.674	1.652	1.663	452,843	+0.01(+0.67%)
Jun 24, 2010	1.691	1.696	1.652	1.652	350,984	-0.04(-2.28%)
Jun 23, 2010	1.680	1.707	1.658	1.691	212,662	+0.02(+0.99%)
Jun 22, 2010	1.707	1.707	1.669	1.674	222,238	-0.04(-2.25%)
Jun 21, 2010	1.724	1.724	1.669	1.713	224,264	+0.02(+1.30%)
Jun 18, 2010	1.707	1.707	1.680	1.691	229,955	-0.01(-0.32%)
Jun 17, 2010	1.735	1.735	1.685	1.696	317,995	+0.01(+0.33%)
Jun 16, 2010	1.718	1.718	1.663	1.691	318,649	-0.02(-1.29%)
Jun 15, 2010	1.652	1.718	1.647	1.713	759,889	+0.06(+3.32%)
Jun 14, 2010	1.652	1.674	1.636	1.658	269,267	+0.00(+0.00%)
Jun 11, 2010	1.652	1.674	1.630	1.658	375,994	-0.01(-0.33%)
Jun 10, 2010	1.636	1.663	1.625	1.663	370,974	+0.03(+1.68%)
Jun 09, 2010	1.647	1.663	1.630	1.636	327,037	+0.00(+0.00%)
Jun 08, 2010	1.625	1.674	1.614	1.636	1,017,663	+0.01(+0.68%)
Jun 07, 2010	1.663	1.680	1.625	1.625	618,149	-0.06(-3.28%)
Jun 04, 2010	1.663	1.718	1.658	1.680	860,561	+0.02(+0.99%)
Jun 03, 2010	1.652	1.663	1.636	1.663	294,232	-0.01(-0.33%)
Jun 02, 2010	1.652	1.674	1.625	1.669	407,803	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.