Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	49.00	49.31	48.30	48.77	71,663	-0.41(-0.83%)
Jun 29, 2010	48.85	49.44	48.61	49.18	42,880	+0.77(+1.59%)
Jun 25, 2010	48.21	49.16	48.06	48.41	130,702	+0.24(+0.50%)
Jun 24, 2010	48.26	48.75	48.01	48.17	36,929	-0.33(-0.68%)
Jun 23, 2010	48.50	48.90	48.25	48.50	21,750	-0.11(-0.23%)
Jun 22, 2010	49.28	49.46	48.54	48.61	67,527	-0.39(-0.80%)
Jun 21, 2010	49.45	49.65	48.73	49.00	76,416	+0.50(+1.03%)
Jun 18, 2010	47.65	48.92	47.65	48.50	58,518	+1.21(+2.56%)
Jun 17, 2010	47.26	47.73	46.33	47.29	29,949	+0.54(+1.16%)
Jun 16, 2010	46.73	47.34	46.64	46.75	27,982	-0.18(-0.38%)
Jun 15, 2010	45.56	46.94	45.33	46.93	13,597	+1.51(+3.32%)
Jun 14, 2010	46.86	46.86	44.89	45.42	23,271	-0.98(-2.11%)
Jun 11, 2010	45.16	46.40	44.96	46.40	17,700	+0.92(+2.03%)
Jun 10, 2010	44.51	45.76	43.06	45.48	18,975	+1.41(+3.19%)
Jun 09, 2010	45.90	47.00	43.39	44.07	64,601	-1.42(-3.12%)
Jun 08, 2010	45.45	45.53	44.14	45.49	21,372	+0.10(+0.22%)
Jun 07, 2010	45.77	46.99	45.38	45.39	25,301	-0.07(-0.15%)
Jun 04, 2010	46.61	47.45	45.32	45.46	24,058	-2.09(-4.40%)
Jun 03, 2010	47.14	48.13	46.72	47.55	32,635	-0.34(-0.71%)
Jun 02, 2010	47.58	48.18	46.13	47.89	56,488	+1.22(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.