FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.100 1.200 1.100 1.190 110,483 +0.17(+16.67%)
Jun 29, 2010 1.070 1.140 1.020 1.020 53,100 -0.09(-8.11%)
Jun 25, 2010 1.150 1.160 1.110 1.110 136,495 +0.01(+0.91%)
Jun 24, 2010 1.020 1.100 1.020 1.100 70,900 +0.07(+6.80%)
Jun 23, 2010 1.030 1.030 1.030 1.030 6,000 +0.00(+0.00%)
Jun 22, 2010 1.030 1.030 1.020 1.030 13,509 +0.01(+0.98%)
Jun 21, 2010 1.160 1.160 1.020 1.020 32,596 -0.07(-6.42%)
Jun 18, 2010 1.090 1.090 1.030 1.090 8,310 +0.04(+3.81%)
Jun 17, 2010 1.030 1.100 1.010 1.050 27,139 -0.03(-2.78%)
Jun 16, 2010 1.030 1.100 1.020 1.080 16,884 -0.02(-1.82%)
Jun 15, 2010 1.000 1.100 1.000 1.100 9,171 +0.00(+0.00%)
Jun 14, 2010 1.090 1.100 1.000 1.100 14,636 +0.02(+1.85%)
Jun 11, 2010 0.9900 1.080 0.9900 1.080 26,040 +0.09(+9.09%)
Jun 10, 2010 0.9900 0.9900 0.9900 0.9900 6,453 +0.00(+0.00%)
Jun 09, 2010 0.9600 1.050 0.9000 0.9900 205,738 +0.07(+7.61%)
Jun 08, 2010 0.9100 0.9800 0.9100 0.9200 13,390 -0.06(-6.12%)
Jun 07, 2010 1.000 1.010 0.9000 0.9800 257,750 -0.04(-3.92%)
Jun 04, 2010 0.9700 1.030 0.9700 1.020 50,700 +0.00(+0.00%)
Jun 03, 2010 1.020 1.020 1.020 1.020 10,200 +0.05(+5.15%)
Jun 02, 2010 1.000 1.000 0.9700 0.9700 12,807 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.