Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.14	42.34	41.60	42.14	2,511,591	+0.04(+0.09%)
Jul 29, 2010	42.57	42.64	41.76	42.10	2,376,722	-0.16(-0.38%)
Jul 28, 2010	42.45	42.60	42.14	42.26	2,189,261	-0.33(-0.77%)
Jul 27, 2010	42.86	42.92	42.43	42.59	3,534,438	+0.03(+0.07%)
Jul 26, 2010	42.06	42.60	42.00	42.56	2,565,370	+0.56(+1.32%)
Jul 23, 2010	41.57	42.06	41.44	42.00	4,479,918	+0.34(+0.83%)
Jul 22, 2010	41.25	41.82	41.21	41.66	1,774,367	+0.90(+2.21%)
Jul 21, 2010	41.59	41.59	40.60	40.76	3,397,513	-0.53(-1.29%)
Jul 20, 2010	40.37	41.34	40.28	41.29	3,319,306	+0.39(+0.95%)
Jul 19, 2010	40.79	41.04	40.48	40.91	1,387,864	+0.22(+0.54%)
Jul 16, 2010	40.69	41.69	40.61	40.69	2,131,701	-0.91(-2.18%)
Jul 15, 2010	41.90	42.03	41.30	41.59	1,787,235	-0.27(-0.65%)
Jul 14, 2010	41.88	42.01	41.57	41.87	2,016,537	-0.11(-0.26%)
Jul 13, 2010	41.73	42.14	41.73	41.98	1,692,492	+0.66(+1.59%)
Jul 12, 2010	41.20	41.37	40.97	41.32	1,158,488	-0.01(-0.04%)
Jul 09, 2010	41.33	41.33	40.87	41.33	1,527,860	+0.37(+0.91%)
Jul 08, 2010	40.88	41.00	40.50	40.96	2,332,744	+0.39(+0.96%)
Jul 07, 2010	39.38	40.59	39.36	40.57	4,928,817	+1.32(+3.36%)
Jul 06, 2010	39.58	39.85	38.89	39.25	2,619,811	+0.21(+0.54%)
Jul 02, 2010	39.04	39.54	38.81	39.04	2,208,901	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.