Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.16	24.22	23.66	24.16	51,117	+0.20(+0.83%)
Jul 29, 2010	23.71	24.07	23.71	23.96	30,424	+0.44(+1.87%)
Jul 28, 2010	23.48	23.59	23.48	23.52	29,705	-0.07(-0.30%)
Jul 27, 2010	24.03	24.03	23.44	23.59	83,213	-0.32(-1.34%)
Jul 26, 2010	23.86	23.97	23.80	23.91	46,919	+0.03(+0.13%)
Jul 23, 2010	23.86	23.99	23.76	23.88	116,566	-0.09(-0.37%)
Jul 22, 2010	23.68	24.02	23.68	23.97	18,677	+0.72(+3.09%)
Jul 21, 2010	23.76	23.76	23.21	23.25	24,218	-0.26(-1.11%)
Jul 20, 2010	23.20	23.56	23.17	23.51	9,206	+0.16(+0.69%)
Jul 19, 2010	23.59	23.62	23.15	23.35	14,141	+0.10(+0.43%)
Jul 16, 2010	23.25	23.38	23.13	23.25	11,309	-0.25(-1.06%)
Jul 15, 2010	23.46	23.50	23.00	23.50	42,140	+0.09(+0.38%)
Jul 14, 2010	23.43	23.66	23.36	23.41	7,770	-0.10(-0.43%)
Jul 13, 2010	23.42	23.56	23.37	23.51	40,081	+0.56(+2.44%)
Jul 12, 2010	23.15	23.21	22.91	22.95	8,144	-0.40(-1.71%)
Jul 09, 2010	23.35	23.37	23.10	23.35	14,532	+0.04(+0.17%)
Jul 08, 2010	23.17	23.33	22.95	23.31	21,780	+0.28(+1.22%)
Jul 07, 2010	22.84	23.03	22.65	23.03	80,051	+0.58(+2.58%)
Jul 06, 2010	22.71	22.91	22.35	22.45	13,375	+0.00(+0.00%)
Jul 02, 2010	22.45	22.65	22.27	22.45	99,780	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.