Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.82	10.88	10.52	10.82	5,382,502	+0.04(+0.33%)
Jul 29, 2010	11.09	11.13	10.61	10.79	6,528,690	+0.00(+0.00%)
Jul 28, 2010	10.79	10.90	10.70	10.79	661	+0.01(+0.08%)
Jul 27, 2010	10.78	10.96	10.72	10.78	884	-0.06(-0.58%)
Jul 26, 2010	10.70	10.87	10.59	10.84	10,024,405	+0.22(+2.12%)
Jul 23, 2010	10.49	10.68	10.41	10.61	8,676,778	+0.12(+1.11%)
Jul 22, 2010	10.38	10.61	10.34	10.50	6,961,498	+0.29(+2.81%)
Jul 21, 2010	10.39	10.46	10.15	10.21	7,216,111	-0.09(-0.87%)
Jul 20, 2010	10.30	10.31	10.08	10.30	11,049,433	-0.03(-0.26%)
Jul 19, 2010	10.60	10.60	10.06	10.33	13,285,628	-0.23(-2.21%)
Jul 16, 2010	10.56	10.79	10.53	10.56	7,714,038	-0.24(-2.24%)
Jul 15, 2010	10.79	10.80	10.58	10.80	8,575,277	-0.03(-0.25%)
Jul 14, 2010	10.78	10.98	10.59	10.83	8,337,518	-0.04(-0.33%)
Jul 13, 2010	10.78	10.92	10.71	10.87	8,828,381	+0.22(+2.02%)
Jul 12, 2010	10.33	10.70	10.33	10.65	10,104,812	+0.24(+2.33%)
Jul 09, 2010	10.41	10.51	10.26	10.41	6,835,844	+0.14(+1.40%)
Jul 08, 2010	10.17	10.35	10.17	10.26	9,973,555	+0.13(+1.24%)
Jul 07, 2010	9.501	10.15	9.357	10.14	11,001,079	+0.59(+6.21%)
Jul 06, 2010	9.887	9.887	9.474	9.546	556	-0.11(-1.12%)
Jul 02, 2010	9.654	9.923	9.510	9.654	6,369,206	-0.22(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.