Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.12	29.28	28.54	29.12	9,031,551	-0.02(-0.06%)
Jul 29, 2010	29.57	30.07	28.88	29.13	9,668	-0.29(-0.97%)
Jul 28, 2010	29.42	29.56	29.21	29.42	1,810	-0.21(-0.70%)
Jul 27, 2010	29.63	29.95	29.35	29.63	15,169	-0.10(-0.35%)
Jul 26, 2010	29.46	30.00	29.46	29.73	11,697,771	+0.23(+0.79%)
Jul 23, 2010	28.97	29.56	28.91	29.50	12,485,579	+0.47(+1.61%)
Jul 22, 2010	28.60	29.18	28.56	29.03	19,786	+0.67(+2.38%)
Jul 21, 2010	28.93	29.04	28.20	28.35	11,745,900	-0.51(-1.77%)
Jul 20, 2010	28.86	28.91	28.35	28.86	13,459,643	+0.08(+0.27%)
Jul 19, 2010	28.60	28.95	28.51	28.79	11,105,665	+0.24(+0.85%)
Jul 16, 2010	28.55	29.38	28.45	28.55	15,112,086	-0.53(-1.81%)
Jul 15, 2010	29.51	29.75	29.04	29.07	12,333,343	-0.52(-1.75%)
Jul 14, 2010	29.59	29.82	29.31	29.59	31,396	-0.18(-0.61%)
Jul 13, 2010	29.77	29.96	29.35	29.77	42,709	+0.59(+2.01%)
Jul 12, 2010	29.02	29.29	28.86	29.18	11,680,289	+0.02(+0.06%)
Jul 09, 2010	29.17	29.21	28.84	29.17	9,871,183	+0.35(+1.23%)
Jul 08, 2010	28.80	28.99	28.43	28.81	13,324	+0.20(+0.69%)
Jul 07, 2010	27.42	28.67	27.36	28.61	139,093	+1.20(+4.38%)
Jul 06, 2010	27.46	27.91	27.12	27.41	5,168	+0.29(+1.08%)
Jul 02, 2010	27.12	27.38	26.55	27.12	18,047,934	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.