Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	51.83	56.00	51.80	55.98	109,898	+3.33(+6.32%)
Jul 29, 2010	52.75	52.79	51.77	52.65	80,088	-0.47(-0.88%)
Jul 28, 2010	53.60	53.84	52.88	53.12	64,041	-0.85(-1.57%)
Jul 27, 2010	53.90	54.10	53.15	53.97	24,476	+0.53(+0.99%)
Jul 26, 2010	53.08	54.45	52.50	53.44	24,035	+0.94(+1.79%)
Jul 23, 2010	50.08	52.89	50.08	52.50	24,527	+2.40(+4.79%)
Jul 22, 2010	49.50	50.10	49.41	50.10	103,457	+1.23(+2.52%)
Jul 21, 2010	50.13	50.13	48.86	48.87	20,829	-1.19(-2.38%)
Jul 20, 2010	49.42	50.14	49.04	50.06	15,620	+0.06(+0.12%)
Jul 19, 2010	49.11	50.19	48.00	50.00	29,783	+0.84(+1.71%)
Jul 16, 2010	48.57	49.49	48.04	49.16	54,575	-0.86(-1.72%)
Jul 15, 2010	50.03	50.22	49.95	50.02	61,425	-0.11(-0.22%)
Jul 14, 2010	50.36	50.39	49.67	50.13	21,972	-0.23(-0.46%)
Jul 13, 2010	49.96	50.48	49.00	50.36	113,033	+0.58(+1.17%)
Jul 12, 2010	49.00	49.98	48.30	49.78	126,828	+0.64(+1.30%)
Jul 09, 2010	48.86	49.16	48.51	49.14	39,148	+0.50(+1.03%)
Jul 08, 2010	48.99	49.49	47.40	48.64	58,204	+0.14(+0.29%)
Jul 07, 2010	47.54	48.50	47.54	48.50	56,897	+1.03(+2.17%)
Jul 06, 2010	48.54	48.75	47.18	47.47	50,790	-0.93(-1.92%)
Jul 02, 2010	48.65	48.83	48.05	48.40	45,419	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.