Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2010	20.30	20.30	20.30	20.30	0	+1.70(+9.14%)
Jun 25, 2010	18.60	18.60	18.60	18.60	0	+1.00(+5.68%)
Jun 09, 2010		17.60	17.60	17.60	0	+0.00(+0.00%)
Jun 08, 2010	17.60	17.60	17.60	17.60	100	+0.00(+0.00%)
Jun 07, 2010	17.60	17.60	17.60	17.60	250	-0.90(-4.86%)
May 21, 2010		18.50	18.50	18.50	0	-0.25(-1.33%)
May 19, 2010		18.75	18.75	18.75	0	+1.00(+5.63%)
May 18, 2010	17.75	17.75	17.75	17.75	500	-1.25(-6.58%)
May 13, 2010		19.00	19.00	19.00	0	-0.10(-0.52%)
May 11, 2010	19.10	19.10	19.10	19.10	0	+0.60(+3.24%)
May 07, 2010	18.50	18.50	18.50	18.50	120,000	-1.75(-8.64%)
May 04, 2010	20.25	20.25	20.25	20.25	0	-0.20(-0.98%)
May 03, 2010	20.45	20.45	20.45	20.45	200	+0.95(+4.87%)
Apr 30, 2010	19.50	19.50	19.50	19.50	23,500	-0.79(-3.88%)
Apr 27, 2010	20.29	20.29	20.29	20.29	0	+0.59(+2.98%)
Apr 23, 2010	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Apr 20, 2010	19.70	19.70	19.70	19.70	0	-0.80(-3.90%)
Apr 16, 2010	20.50	20.50	20.50	20.50	0	+0.05(+0.24%)
Apr 12, 2010	20.45	20.45	20.45	20.45	0	-1.00(-4.64%)
Apr 06, 2010	21.45	21.45	21.45	21.45	500	+0.45(+2.12%)
Mar 11, 2010		21.00	21.00	21.00	0	+0.25(+1.20%)
Mar 09, 2010	20.75	20.75	20.75	20.75	900	+0.40(+1.97%)
Mar 01, 2010	20.35	20.35	20.35	20.35	0	-1.00(-4.68%)
Jan 21, 2010		21.35	21.35	21.35	0	-0.85(-3.83%)
Jan 19, 2010		22.20	22.20	22.20	0	-0.80(-3.48%)
Jan 12, 2010		23.00	23.00	23.00	0	+1.60(+7.48%)
Jan 11, 2010	21.40	21.40	21.40	21.40	500	+0.65(+3.13%)
Jan 07, 2010		20.75	20.75	20.75	0	-0.25(-1.19%)
Dec 28, 2009	21.00	21.00	21.00	21.00	0	+0.65(+3.19%)
Dec 22, 2009		20.35	20.35	20.35	0	-0.85(-4.01%)
Dec 11, 2009		21.20	21.20	21.20	0	+0.85(+4.18%)
Dec 10, 2009	20.75	20.75	20.35	20.35	300	-0.70(-3.33%)
Dec 03, 2009	21.05	21.05	21.05	21.05	0	+0.70(+3.44%)
Nov 13, 2009		20.35	20.35	20.35	0	+0.00(+0.00%)
Nov 12, 2009	20.35	20.35	20.35	20.35	244	+0.10(+0.49%)
Nov 06, 2009	20.25	20.25	20.25	20.25	120,000	+0.80(+4.11%)
Nov 03, 2009	19.45	19.45	19.45	19.45	0	-0.40(-2.02%)
Nov 02, 2009	19.85	19.85	19.85	19.85	100	-0.20(-1.00%)
Oct 30, 2009	20.05	20.05	20.05	20.05	100	-0.50(-2.43%)
Oct 26, 2009	20.55	20.55	20.55	20.55	0	+1.20(+6.20%)
Oct 14, 2009		19.35	19.35	19.35	0	-0.30(-1.53%)
Oct 13, 2009	19.65	19.65	19.65	19.65	100	+0.40(+2.08%)
Oct 09, 2009	19.25	19.25	19.25	19.25	0	+1.50(+8.45%)
Oct 05, 2009	17.75	17.75	17.75	17.75	0	-0.55(-3.01%)
Oct 02, 2009	18.30	18.30	18.30	18.30	250	-0.50(-2.65%)
Sep 30, 2009	18.80	18.80	18.80	18.80	0	-0.60(-3.10%)
Sep 21, 2009		19.40	19.40	19.40	0	-0.50(-2.51%)
Sep 17, 2009		19.90	19.90	19.90	0	+0.60(+3.11%)
Sep 16, 2009	19.30	19.30	19.30	19.30	100	+0.60(+3.21%)
Sep 15, 2009	18.70	18.70	18.70	18.70	100	+0.75(+4.18%)
Aug 31, 2009		17.95	17.95	17.95	0	-0.25(-1.37%)
Aug 26, 2009	17.90	18.20	17.90	18.20	4,300	+0.75(+4.30%)
Aug 20, 2009		17.45	17.45	17.45	0	+0.20(+1.16%)
Aug 13, 2009	17.25	17.25	17.25	17.25	600	+0.25(+1.47%)
Aug 12, 2009	17.00	17.00	17.00	17.00	100	+0.25(+1.49%)
Aug 11, 2009	16.75	16.75	16.75	16.75	700	-0.10(-0.59%)
Aug 10, 2009	16.85	16.85	16.85	16.85	308	+0.05(+0.30%)
Aug 07, 2009	16.80	16.80	16.80	16.80	1,400	+0.30(+1.82%)
Aug 06, 2009	16.50	16.50	16.50	16.50	700	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.