Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.60	14.60	14.60	14.60	700	-0.16(-1.08%)
Jul 29, 2010	14.76	14.76	14.76	14.76	800	+0.01(+0.07%)
Jul 28, 2010	14.80	14.80	14.75	14.75	726	+0.17(+1.17%)
Jul 27, 2010	14.00	14.58	12.95	14.58	1,200	-0.07(-0.48%)
Jul 26, 2010	14.65	14.65	14.65	14.65	800	+0.10(+0.69%)
Jul 23, 2010	15.10	15.10	14.55	14.55	800	-1.80(-11.01%)
Jul 22, 2010	14.94	16.35	14.44	16.35	1,100	+0.95(+6.17%)
Jul 21, 2010	16.79	16.79	15.40	15.40	1,400	-0.94(-5.75%)
Jul 20, 2010	16.34	16.34	16.34	16.34	800	+0.00(+0.00%)
Jul 19, 2010	16.34	16.34	16.34	16.34	800	-0.25(-1.51%)
Jul 16, 2010	16.96	16.96	16.41	16.59	600	-0.39(-2.30%)
Jul 15, 2010	16.95	16.98	16.42	16.98	1,800	+0.69(+4.24%)
Jul 14, 2010	16.78	16.78	16.29	16.29	1,300	-0.06(-0.37%)
Jul 13, 2010	16.70	16.70	16.35	16.35	600	-0.05(-0.30%)
Jul 12, 2010	18.20	18.20	16.40	16.40	900	-1.70(-9.39%)
Jul 09, 2010	18.80	18.80	18.10	18.10	600	-0.70(-3.72%)
Jul 08, 2010	18.15	18.80	18.15	18.80	600	+0.34(+1.84%)
Jul 07, 2010	18.46	18.46	18.46	18.46	700	+0.26(+1.43%)
Jul 06, 2010	18.15	18.20	18.15	18.20	1,100	-1.65(-8.31%)
Jul 02, 2010	18.60	20.00	18.10	19.85	1,920	+3.70(+22.91%)
Jul 01, 2010	16.61	16.61	16.15	16.15	600	-1.75(-9.78%)
Jun 30, 2010	18.50	18.50	17.80	17.90	802	-1.82(-9.23%)
Jun 29, 2010	19.81	19.81	19.72	19.72	1,000	-0.44(-2.18%)
Jun 25, 2010	20.16	20.16	20.16	20.16	300	+0.19(+0.95%)
Jun 24, 2010	20.21	20.21	19.71	19.97	1,800	+0.47(+2.41%)
Jun 23, 2010	18.27	19.55	18.27	19.50	1,000	+2.10(+12.07%)
Jun 22, 2010	18.20	18.20	17.40	17.40	1,100	-2.60(-13.00%)
Jun 21, 2010	20.00	20.00	20.00	20.00	300	-1.25(-5.88%)
Jun 18, 2010	21.77	21.77	21.25	21.25	300	-0.05(-0.23%)
Jun 17, 2010	21.80	21.80	21.30	21.30	600	+1.95(+10.08%)
Jun 16, 2010	19.50	19.50	19.35	19.35	500	-0.25(-1.28%)
Jun 15, 2010	19.95	19.95	19.60	19.60	300	-0.09(-0.46%)
Jun 14, 2010	19.69	19.69	19.69	19.69	300	+0.04(+0.20%)
Jun 11, 2010	19.65	19.65	19.65	19.65	300	+0.11(+0.56%)
Jun 10, 2010	19.54	19.54	19.54	19.54	300	+0.04(+0.21%)
Jun 09, 2010	19.50	19.50	19.50	19.50	300	-1.00(-4.88%)
Jun 08, 2010	19.25	20.50	19.25	20.50	500	+1.15(+5.94%)
Jun 07, 2010	19.35	19.35	19.35	19.35	300	-0.15(-0.77%)
Jun 04, 2010	19.50	19.50	19.50	19.50	300	-1.70(-8.02%)
Jun 03, 2010	21.50	21.50	21.20	21.20	600	-0.30(-1.40%)
Jun 02, 2010	21.50	21.50	21.50	21.50	200	-1.52(-6.60%)
Jun 01, 2010	23.02	23.02	23.02	23.02	300	-1.28(-5.27%)
May 28, 2010	21.00	24.75	24.30	24.30	1,650	+3.30(+15.71%)
May 27, 2010	19.50	22.70	19.50	21.00	1,150	+2.00(+10.53%)
May 26, 2010	19.00	19.00	19.00	19.00	200	+0.25(+1.33%)
May 25, 2010	18.75	18.75	18.75	18.75	300	-1.80(-8.76%)
May 21, 2010		20.55	20.55	20.55	0	-1.45(-6.59%)
May 20, 2010	22.00	22.00	22.00	22.00	200	-0.76(-3.34%)
May 18, 2010		22.76	22.76	22.76	0	-0.01(-0.04%)
May 17, 2010	22.77	22.77	22.77	22.77	100	-0.98(-4.13%)
May 12, 2010	23.75	23.75	23.75	23.75	0	-1.25(-5.00%)
May 11, 2010	25.00	25.00	25.00	25.00	200	+0.00(+0.00%)
May 07, 2010		25.00	25.00	25.00	0	-0.75(-2.91%)
May 05, 2010	25.75	25.75	25.75	25.75	500	-2.25(-8.04%)
May 04, 2010	28.00	28.00	28.00	28.00	200	-1.61(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.