Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.76	27.92	27.25	27.63	38,546,316	+0.05(+0.17%)
Jul 29, 2010	27.93	28.01	27.38	27.59	20,921	-0.33(-1.18%)
Jul 28, 2010	27.92	28.06	27.55	27.92	84,365	+0.00(+0.00%)
Jul 27, 2010	27.92	28.29	27.86	27.92	109,231	+0.25(+0.89%)
Jul 26, 2010	27.30	27.69	27.10	27.67	39,655,424	+0.34(+1.26%)
Jul 23, 2010	26.87	27.41	26.74	27.33	41,164,252	+0.33(+1.22%)
Jul 22, 2010	26.73	27.17	26.57	27.00	59,088	+0.64(+2.42%)
Jul 21, 2010	27.61	27.61	26.30	26.36	59,925,264	-0.83(-3.05%)
Jul 20, 2010	27.19	27.20	26.26	27.19	63,461,652	+0.40(+1.51%)
Jul 19, 2010	26.76	27.00	26.15	26.78	51,604,832	+0.05(+0.18%)
Jul 16, 2010	26.76	27.68	26.66	26.74	85,280,912	-0.70(-2.55%)
Jul 15, 2010	27.94	28.02	26.97	27.44	119,324,144	-0.25(-0.89%)
Jul 14, 2010	27.55	27.70	27.33	27.68	329,765	-0.09(-0.32%)
Jul 13, 2010	27.77	27.92	27.26	27.77	309,982	+0.88(+3.29%)
Jul 12, 2010	26.66	26.99	26.48	26.89	36,422,156	+0.23(+0.88%)
Jul 09, 2010	26.65	26.68	25.85	26.65	44,352,116	+0.47(+1.81%)
Jul 08, 2010	26.61	26.63	25.49	26.18	51,103	+0.01(+0.03%)
Jul 07, 2010	25.14	26.23	24.98	26.17	65,012,952	+1.25(+5.01%)
Jul 06, 2010	24.92	25.31	24.60	24.92	36,163	+0.34(+1.40%)
Jul 02, 2010	24.58	25.17	24.25	24.58	53,644,052	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.