McDonald's Corp (NY: MCD )

283.20 +1.18 (+0.42%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 47.75 47.92 46.97 47.75 8,748,989 +0.24(+0.50%)
Jul 29, 2010 48.07 48.11 47.18 47.51 1,125 -0.27(-0.56%)
Jul 28, 2010 47.78 48.20 47.50 47.78 2,130 -0.43(-0.89%)
Jul 27, 2010 48.21 48.64 47.93 48.21 2,114 -0.32(-0.66%)
Jul 26, 2010 47.96 48.53 47.87 48.53 8,072,371 +0.66(+1.39%)
Jul 23, 2010 48.46 48.74 47.21 47.87 17,869,828 -1.03(-2.10%)
Jul 22, 2010 48.29 48.99 48.29 48.89 2,625 +0.88(+1.84%)
Jul 21, 2010 48.57 48.62 47.70 48.01 8,373,086 -0.52(-1.07%)
Jul 20, 2010 48.53 48.59 47.55 48.53 7,993,957 +0.66(+1.37%)
Jul 19, 2010 47.92 48.20 47.56 47.87 7,407,414 -0.02(-0.04%)
Jul 16, 2010 47.90 48.81 47.84 47.90 8,733,783 -0.68(-1.41%)
Jul 15, 2010 48.55 48.94 48.23 48.58 7,988,192 +0.03(+0.06%)
Jul 14, 2010 48.28 48.61 48.05 48.55 1,360 +0.04(+0.08%)
Jul 13, 2010 48.51 48.67 48.02 48.51 34,074 +0.62(+1.29%)
Jul 12, 2010 47.22 47.94 47.22 47.90 7,915,756 +0.49(+1.04%)
Jul 09, 2010 47.40 47.48 47.08 47.40 6,590,199 +0.14(+0.29%)
Jul 08, 2010 46.43 47.35 46.26 47.27 32,418 +1.15(+2.49%)
Jul 07, 2010 45.26 46.14 45.20 46.11 9,671,395 +0.84(+1.86%)
Jul 06, 2010 45.55 45.95 44.94 45.27 5,245 -0.02(-0.05%)
Jul 02, 2010 45.29 45.88 45.17 45.29 7,711,696 -0.39(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.