Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	37.41	37.99	37.15	37.25	2,945	-0.30(-0.80%)
Aug 30, 2010	37.53	37.87	37.45	37.55	1,790,251	-0.13(-0.35%)
Aug 27, 2010	37.11	37.76	36.91	37.68	3,379,441	-0.14(-0.37%)
Aug 26, 2010	37.80	38.27	37.62	37.82	1,590,390	+0.02(+0.05%)
Aug 25, 2010	37.12	37.87	36.98	37.80	2,942,710	+0.46(+1.23%)
Aug 24, 2010	37.24	37.78	36.96	37.34	2,137,170	-0.83(-2.17%)
Aug 23, 2010	38.29	38.49	38.13	38.17	970,570	-0.54(-1.39%)
Aug 20, 2010	38.15	38.76	38.11	38.71	1,831,977	-0.19(-0.50%)
Aug 19, 2010	38.82	39.02	38.48	38.91	1,553,953	-0.11(-0.29%)
Aug 18, 2010	38.23	39.34	38.08	39.02	2,097,916	+0.19(+0.50%)
Aug 17, 2010	38.60	38.96	38.44	38.83	1,528,584	+0.01(+0.02%)
Aug 16, 2010	37.96	38.91	37.96	38.82	1,687,151	+0.94(+2.47%)
Aug 13, 2010	37.88	38.22	37.52	37.88	1,209,103	-0.44(-1.15%)
Aug 12, 2010	38.06	38.38	37.88	38.32	1,767,184	+0.59(+1.57%)
Aug 11, 2010	38.02	38.07	37.49	37.73	1,790,374	+0.34(+0.92%)
Aug 10, 2010	37.39	38.35	37.32	37.39	113	-0.71(-1.85%)
Aug 09, 2010	37.77	38.09	37.60	38.09	907,423	+0.05(+0.14%)
Aug 06, 2010	38.04	38.04	37.58	38.04	1,537,481	+0.59(+1.58%)
Aug 05, 2010	37.32	37.52	37.02	37.45	1,459,934	+0.30(+0.81%)
Aug 04, 2010	36.96	37.18	36.76	37.15	226	+0.86(+2.36%)
Aug 03, 2010	36.03	36.57	35.94	36.29	2,449,793	+0.87(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.