Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	30.31	31.16	29.57	31.09	363,227	+0.67(+2.22%)
Aug 30, 2010	28.89	30.70	28.89	30.42	544,755	+1.50(+5.19%)
Aug 27, 2010	28.41	29.08	27.64	28.92	374,428	+0.82(+2.91%)
Aug 26, 2010	27.99	28.50	27.82	28.10	369,095	+0.26(+0.92%)
Aug 25, 2010	27.43	27.90	27.41	27.84	174,443	+0.25(+0.89%)
Aug 24, 2010	28.25	28.25	27.18	27.60	254,594	-1.03(-3.61%)
Aug 23, 2010	28.51	29.07	28.39	28.63	289,720	+0.33(+1.17%)
Aug 20, 2010	28.05	28.52	27.83	28.30	261,245	+0.14(+0.51%)
Aug 19, 2010	27.61	28.25	27.52	28.16	439,995	+0.32(+1.13%)
Aug 18, 2010	27.40	27.93	26.96	27.84	226,742	+0.44(+1.62%)
Aug 17, 2010	27.07	27.47	26.71	27.40	271,277	+0.48(+1.80%)
Aug 16, 2010	25.56	26.98	25.55	26.91	273,637	+1.18(+4.57%)
Aug 13, 2010	24.78	25.78	24.48	25.74	220,027	+0.96(+3.87%)
Aug 12, 2010	24.17	24.98	23.79	24.78	282,738	+0.30(+1.24%)
Aug 11, 2010	25.63	25.63	24.25	24.47	382,513	-1.46(-5.64%)
Aug 10, 2010	26.79	27.01	25.90	25.93	186,377	-0.73(-2.74%)
Aug 09, 2010	26.18	26.69	25.88	26.67	173,057	+0.68(+2.63%)
Aug 06, 2010	26.35	26.82	25.72	25.98	247,261	-0.55(-2.07%)
Aug 05, 2010	27.82	28.18	26.49	26.53	203,124	-1.64(-5.83%)
Aug 04, 2010	27.63	28.24	27.23	28.18	98,562	+0.65(+2.34%)
Aug 03, 2010	27.87	28.65	27.50	27.53	281,357	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.