Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.45	16.69	16.19	16.34	6,319,668	-0.23(-1.42%)
Aug 30, 2010	16.88	17.06	16.58	16.58	3,236,259	-0.42(-2.47%)
Aug 27, 2010	16.82	17.05	16.25	17.00	6,501,075	+0.31(+1.85%)
Aug 26, 2010	17.05	17.10	16.58	16.69	4,392,489	-0.26(-1.51%)
Aug 25, 2010	16.57	16.99	16.29	16.95	6,156,207	+0.26(+1.54%)
Aug 24, 2010	16.65	16.93	16.53	16.69	6,346,886	-0.24(-1.41%)
Aug 23, 2010	17.42	17.59	16.91	16.93	5,281,262	-0.41(-2.39%)
Aug 20, 2010	17.45	17.54	17.10	17.34	4,229,713	-0.12(-0.70%)
Aug 19, 2010	17.62	17.75	17.25	17.47	5,531,218	-0.20(-1.16%)
Aug 18, 2010	17.27	17.79	17.14	17.67	6,057,664	+0.32(+1.87%)
Aug 17, 2010	17.15	17.49	17.00	17.35	4,176,489	+0.39(+2.32%)
Aug 16, 2010	16.86	17.22	16.75	16.95	5,213,290	-0.03(-0.17%)
Aug 13, 2010	17.19	17.45	16.98	16.98	5,357,853	-0.01(-0.06%)
Aug 12, 2010	16.92	17.38	16.70	16.99	6,489,784	-0.24(-1.40%)
Aug 11, 2010	17.74	17.88	17.10	17.23	8,713,971	-0.95(-5.25%)
Aug 10, 2010	18.52	18.52	17.97	18.19	7,915,503	-0.63(-3.35%)
Aug 09, 2010	18.85	18.85	18.48	18.82	3,360,862	+0.13(+0.68%)
Aug 06, 2010	18.53	18.90	18.37	18.69	4,977,575	-0.13(-0.68%)
Aug 05, 2010	18.73	19.04	18.61	18.82	3,976,661	-0.10(-0.55%)
Aug 04, 2010	18.74	18.96	18.56	18.92	4,803,470	+0.19(+1.02%)
Aug 03, 2010	18.63	18.76	18.34	18.73	4,689,281	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.