Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3435	3491	3431	3491	132,464,304	+3.78(+0.11%)
Aug 30, 2010	3519	3521	3477	3487	70,376,000	-20.43(-0.58%)
Aug 29, 2010	3460	3510	3436	3507	0	+0.00(+0.00%)
Aug 27, 2010	3460	3510	3436	3507	124,786,200	+32.41(+0.93%)
Aug 26, 2010	3491	3492	3456	3475	117,566,800	+24.84(+0.72%)
Aug 25, 2010	3483	3501	3415	3450	139,057,408	-40.92(-1.17%)
Aug 24, 2010	3523	3530	3457	3491	129,505,800	-62.12(-1.75%)
Aug 23, 2010	3537	3583	3525	3553	84,709,800	+27.11(+0.77%)
Aug 21, 2010	3570	3596	3517	3526	0	+0.00(+0.00%)
Aug 20, 2010	3570	3596	3517	3526	122,422,600	-46.28(-1.30%)
Aug 19, 2010	3667	3680	3570	3572	126,822,600	-75.53(-2.07%)
Aug 18, 2010	3651	3668	3625	3648	84,809,600	-15.20(-0.41%)
Aug 17, 2010	3615	3665	3610	3663	98,604,600	+65.53(+1.82%)
Aug 16, 2010	3623	3629	3564	3598	81,349,400	-13.31(-0.37%)
Aug 15, 2010	3650	3652	3578	3611	0	+0.00(+0.00%)
Aug 14, 2010	3650	3652	3578	3611	0	+0.00(+0.00%)
Aug 13, 2010	3650	3652	3578	3611	112,094,400	-10.16(-0.28%)
Aug 12, 2010	3611	3642	3584	3621	142,554,800	-7.22(-0.20%)
Aug 11, 2010	3705	3709	3626	3628	130,808,800	-102.29(-2.74%)
Aug 10, 2010	3769	3772	3710	3731	104,085,000	-46.79(-1.24%)
Aug 09, 2010	3764	3782	3753	3777	90,481,000	+61.32(+1.65%)
Aug 08, 2010	3781	3794	3698	3716	0	+0.00(+0.00%)
Aug 07, 2010	3781	3794	3698	3716	0	+0.00(+0.00%)
Aug 06, 2010	3781	3794	3698	3716	137,452,400	-48.14(-1.28%)
Aug 05, 2010	3764	3803	3759	3764	111,002,400	+3.47(+0.09%)
Aug 04, 2010	3747	3780	3716	3761	122,176,400	+13.21(+0.35%)
Aug 03, 2010	3745	3752	3716	3748	118,021,400	-4.52(-0.12%)
Aug 02, 2010	3676	3756	3672	3752	128,950,400	+108.89(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.