Lvmh Moet Henn L Vut ADR (OP: LVMHF )
850.00
+0.33
(+0.04%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2010 | 114.45 | 114.45 | 114.45 | 0 | -2.05(-1.76%) | |
| Aug 24, 2010 | 116.50 | 116.50 | 116.50 | 116.50 | 200 | -4.75(-3.92%) |
| Aug 17, 2010 | 121.25 | 121.25 | 121.25 | 0 | -4.25(-3.39%) | |
| Aug 10, 2010 | 125.50 | 125.50 | 125.50 | 0 | -2.70(-2.11%) | |
| Aug 09, 2010 | 128.20 | 128.20 | 128.20 | 128.20 | 100 | +1.05(+0.83%) |
| Aug 05, 2010 | 127.15 | 127.15 | 127.15 | 0 | +1.55(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.