Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.33	11.33	11.00	11.10	30,640	-0.16(-1.44%)
Aug 30, 2010	11.30	11.31	11.14	11.26	10,795	-0.00(-0.04%)
Aug 27, 2010	11.26	11.31	10.99	11.26	19,942	+0.15(+1.32%)
Aug 26, 2010	11.04	11.19	11.01	11.12	48,696	-0.00(-0.03%)
Aug 25, 2010	11.00	11.15	10.92	11.12	48,150	+0.03(+0.27%)
Aug 24, 2010	11.19	11.25	11.03	11.09	83,065	-0.23(-1.99%)
Aug 23, 2010	11.03	11.45	11.03	11.32	77,485	-0.15(-1.32%)
Aug 20, 2010	11.49	11.50	11.35	11.47	20,986	-0.08(-0.71%)
Aug 19, 2010	11.46	11.55	11.46	11.55	35,522	+0.00(+0.00%)
Aug 18, 2010	11.40	11.55	11.32	11.55	48,415	+0.05(+0.41%)
Aug 17, 2010	11.33	11.55	11.26	11.50	42,430	+0.28(+2.51%)
Aug 16, 2010	11.39	11.39	11.17	11.22	88,412	-0.04(-0.34%)
Aug 13, 2010	11.26	11.26	11.02	11.26	27,492	+0.21(+1.89%)
Aug 12, 2010	11.17	11.26	11.05	11.05	41,393	-0.16(-1.41%)
Aug 11, 2010	11.09	11.26	11.09	11.21	27,002	-0.07(-0.65%)
Aug 10, 2010	11.05	11.29	11.05	11.28	39,352	+0.12(+1.06%)
Aug 09, 2010	11.00	11.18	11.00	11.16	35,614	+0.10(+0.93%)
Aug 06, 2010	11.06	11.19	11.05	11.06	37,096	-0.06(-0.50%)
Aug 05, 2010	11.17	11.23	11.08	11.12	46,080	-0.06(-0.54%)
Aug 04, 2010	11.03	11.28	11.03	11.18	82,165	+0.04(+0.33%)
Aug 03, 2010	11.04	11.15	10.98	11.14	47,669	+0.09(+0.80%)
Aug 02, 2010	11.12	11.12	11.02	11.05	33,695	+0.01(+0.06%)
Jul 30, 2010	11.04	11.08	10.82	11.04	45,593	+0.05(+0.49%)
Jul 29, 2010	11.06	11.06	10.84	10.99	30,384	+0.07(+0.61%)
Jul 28, 2010	10.92	11.04	10.90	10.92	18,818	-0.05(-0.46%)
Jul 27, 2010	10.89	11.05	10.85	10.97	76,232	-0.06(-0.51%)
Jul 26, 2010	10.85	11.04	10.75	11.03	50,606	+0.17(+1.59%)
Jul 23, 2010	10.75	10.90	10.58	10.86	114,779	-0.06(-0.52%)
Jul 22, 2010	10.97	11.08	10.88	10.91	44,533	+0.13(+1.17%)
Jul 21, 2010	10.88	10.96	10.77	10.79	25,816	-0.11(-1.04%)
Jul 20, 2010	10.84	10.98	10.69	10.90	63,473	+0.21(+2.00%)
Jul 19, 2010	10.83	10.83	10.61	10.69	39,011	-0.08(-0.73%)
Jul 16, 2010	10.77	10.98	10.67	10.77	33,540	-0.13(-1.18%)
Jul 15, 2010	10.73	10.94	10.69	10.90	36,288	+0.19(+1.79%)
Jul 14, 2010	10.80	11.00	10.64	10.70	51,703	-0.08(-0.73%)
Jul 13, 2010	10.82	11.01	10.59	10.78	106,197	-0.16(-1.44%)
Jul 12, 2010	10.77	11.16	10.56	10.94	130,913	-0.12(-1.08%)
Jul 09, 2010	11.06	11.36	10.74	11.06	176,270	+0.25(+2.27%)
Jul 08, 2010	10.98	11.03	10.52	10.81	130,331	-0.15(-1.38%)
Jul 07, 2010	10.78	11.11	10.78	10.97	67,939	+0.22(+2.05%)
Jul 06, 2010	11.01	11.14	10.74	10.75	26,255	-0.11(-1.01%)
Jul 02, 2010	10.86	11.13	10.69	10.86	31,001	-0.07(-0.62%)
Jul 01, 2010	11.00	11.08	10.41	10.92	64,637	-0.00(-0.01%)
Jun 30, 2010	11.02	11.14	10.85	10.92	32,369	-0.00(-0.03%)
Jun 29, 2010	11.11	11.36	10.92	10.93	58,421	-0.43(-3.82%)
Jun 25, 2010	11.36	11.36	10.78	11.36	93,949	+0.27(+2.42%)
Jun 24, 2010	11.47	11.47	11.07	11.09	37,869	-0.19(-1.66%)
Jun 23, 2010	11.50	11.55	11.28	11.28	47,954	-0.28(-2.46%)
Jun 22, 2010	11.64	11.69	11.49	11.56	120,973	-0.16(-1.36%)
Jun 21, 2010	12.03	12.31	11.29	11.72	94,778	-0.26(-2.14%)
Jun 18, 2010	11.98	12.25	11.76	11.98	58,576	+0.01(+0.05%)
Jun 17, 2010	12.16	12.27	11.83	11.97	61,943	-0.18(-1.44%)
Jun 16, 2010	12.02	12.28	11.80	12.15	51,125	-0.03(-0.21%)
Jun 15, 2010	12.11	12.19	11.89	12.17	42,164	+0.30(+2.53%)
Jun 14, 2010	11.81	12.22	11.71	11.87	77,535	+0.19(+1.60%)
Jun 11, 2010	11.62	11.74	11.49	11.69	19,506	+0.05(+0.40%)
Jun 10, 2010	11.53	11.68	11.53	11.64	18,142	+0.18(+1.53%)
Jun 09, 2010	11.14	11.72	11.14	11.46	61,469	+0.30(+2.73%)
Jun 08, 2010	10.97	11.25	10.78	11.16	25,900	+0.13(+1.18%)
Jun 07, 2010	11.06	11.25	10.74	11.03	93,232	-0.11(-0.95%)
Jun 04, 2010	11.14	11.41	11.01	11.14	27,033	-0.08(-0.72%)
Jun 03, 2010	10.86	11.23	10.86	11.22	27,679	+0.37(+3.38%)
Jun 02, 2010	10.62	11.05	10.62	10.85	40,097	+0.37(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.