Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	30.32	30.45	30.30	30.33	3,579	-0.08(-0.26%)
Aug 30, 2010	30.51	30.51	30.39	30.41	1,820	-0.04(-0.13%)
Aug 27, 2010	30.15	30.70	30.12	30.45	4,835	+0.00(+0.00%)
Aug 26, 2010	30.56	30.56	30.45	30.45	4,656	-0.15(-0.49%)
Aug 25, 2010	30.40	30.60	30.40	30.60	1,602	-0.10(-0.33%)
Aug 24, 2010	30.80	30.85	30.65	30.70	2,380	-0.47(-1.51%)
Aug 23, 2010	31.17	31.17	31.17	31.17	500	+0.34(+1.10%)
Aug 20, 2010	30.82	30.90	30.75	30.83	2,194	-0.35(-1.12%)
Aug 19, 2010	31.80	31.80	31.15	31.18	939	-0.77(-2.41%)
Aug 18, 2010	31.87	31.95	31.80	31.95	2,568	-0.05(-0.16%)
Aug 17, 2010	31.77	32.00	31.65	32.00	31,191	+0.63(+2.01%)
Aug 16, 2010	31.37	31.37	31.37	31.37	186	+0.62(+2.02%)
Aug 13, 2010	30.74	30.79	30.58	30.75	2,172	+0.05(+0.16%)
Aug 12, 2010	30.76	30.89	30.70	30.70	1,861	+0.07(+0.23%)
Aug 11, 2010	31.11	31.11	30.63	30.63	482	-1.32(-4.13%)
Aug 10, 2010	31.80	31.95	31.55	31.95	1,479	-0.13(-0.41%)
Aug 09, 2010	32.05	32.14	31.97	32.08	5,356	-0.04(-0.12%)
Aug 06, 2010	31.99	32.12	31.82	32.12	915	+0.32(+1.01%)
Aug 05, 2010	31.71	31.80	31.70	31.80	419	+0.17(+0.54%)
Aug 04, 2010	31.57	31.77	31.57	31.63	1,129	-0.10(-0.32%)
Aug 03, 2010	31.52	31.75	31.52	31.73	2,080	-0.22(-0.69%)
Aug 02, 2010	31.95	31.95	31.95	31.95	446	+0.60(+1.91%)
Jul 30, 2010	31.35	31.35	31.35	31.35	441	+0.20(+0.64%)
Jul 29, 2010	31.35	31.35	31.10	31.15	2,222	-0.31(-0.99%)
Jul 28, 2010	31.46	31.46	31.46	31.46	112	-0.12(-0.38%)
Jul 27, 2010	31.68	31.74	31.57	31.58	2,809	-0.12(-0.38%)
Jul 26, 2010	31.70	31.70	31.70	31.70	83,814	+0.25(+0.79%)
Jul 23, 2010	31.32	31.45	31.32	31.45	588	-0.08(-0.25%)
Jul 22, 2010	31.61	31.70	31.52	31.53	1,312	+0.62(+2.01%)
Jul 21, 2010	31.26	31.26	30.78	30.91	2,937	-0.70(-2.21%)
Jul 20, 2010	31.40	31.70	31.32	31.61	4,322	-0.34(-1.06%)
Jul 19, 2010	31.97	31.99	31.77	31.95	1,592	+0.05(+0.16%)
Jul 16, 2010	32.15	32.15	31.90	31.90	2,736	-0.45(-1.39%)
Jul 15, 2010	32.23	32.35	32.18	32.35	2,096	+0.52(+1.63%)
Jul 14, 2010	31.34	31.90	31.34	31.83	2,373	+0.53(+1.69%)
Jul 13, 2010	31.34	31.45	31.30	31.30	587	+0.16(+0.51%)
Jul 12, 2010	31.10	31.14	31.10	31.14	1,484	+0.24(+0.78%)
Jul 09, 2010	30.86	31.05	30.85	30.90	2,921	-0.15(-0.48%)
Jul 08, 2010	30.95	31.05	30.80	31.05	817	+0.35(+1.14%)
Jul 07, 2010	30.26	30.70	30.25	30.70	3,643	+0.45(+1.49%)
Jul 06, 2010	30.35	30.40	30.14	30.25	1,609	+0.39(+1.31%)
Jul 02, 2010	30.20	30.20	29.86	29.86	2,422	-0.34(-1.13%)
Jul 01, 2010	30.06	30.20	29.73	30.20	2,491	+0.45(+1.51%)
Jun 30, 2010	29.94	30.15	29.71	29.75	3,701	+0.20(+0.68%)
Jun 29, 2010	29.65	29.75	29.50	29.55	2,332	-0.82(-2.70%)
Jun 25, 2010	30.05	30.37	30.05	30.37	3,462	-0.03(-0.10%)
Jun 24, 2010	30.30	30.57	30.30	30.40	1,075	-0.11(-0.36%)
Jun 23, 2010	30.38	30.65	30.32	30.51	3,846	+0.21(+0.69%)
Jun 22, 2010	30.30	30.30	30.30	30.30	220	+0.05(+0.17%)
Jun 21, 2010	30.46	30.65	30.25	30.25	2,763	+0.15(+0.50%)
Jun 18, 2010	30.27	30.27	30.05	30.10	1,875	-0.21(-0.69%)
Jun 17, 2010	30.41	30.41	30.15	30.31	892	+0.41(+1.37%)
Jun 16, 2010	29.95	30.10	29.90	29.90	1,956	-0.55(-1.81%)
Jun 15, 2010	30.11	30.45	30.09	30.45	99,801	+0.81(+2.73%)
Jun 14, 2010	29.84	29.84	29.52	29.64	4,151	+0.27(+0.92%)
Jun 11, 2010	29.28	29.37	29.15	29.37	1,965	-0.38(-1.28%)
Jun 10, 2010	29.60	29.75	29.55	29.75	1,990	+1.25(+4.39%)
Jun 09, 2010	28.70	29.01	28.45	28.50	3,091	+0.15(+0.53%)
Jun 08, 2010	28.20	28.35	28.15	28.35	2,085	+0.20(+0.71%)
Jun 07, 2010	28.04	28.15	27.95	28.15	1,406	+0.20(+0.72%)
Jun 04, 2010	28.36	28.36	27.95	27.95	1,748	-0.90(-3.12%)
Jun 03, 2010	29.09	29.09	28.85	28.85	3,860	+0.02(+0.07%)
Jun 02, 2010	28.31	28.83	28.31	28.83	6,598	+0.48(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.