Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	51.37	51.72	50.86	51.36	26,800	-0.22(-0.43%)
Aug 30, 2010	52.00	52.15	51.52	51.58	1,630,888	-1.20(-2.27%)
Aug 27, 2010	52.78	53.05	52.16	52.78	2,073,669	+0.88(+1.70%)
Aug 26, 2010	51.93	52.08	51.68	51.90	1,407,795	+0.38(+0.74%)
Aug 25, 2010	51.23	51.67	50.86	51.52	1,253,213	-0.10(-0.19%)
Aug 24, 2010	51.72	51.76	51.20	51.62	1,964,675	-1.07(-2.03%)
Aug 23, 2010	52.39	53.05	52.39	52.69	1,135,928	-0.49(-0.92%)
Aug 20, 2010	52.90	53.25	52.65	53.18	1,328,572	+0.57(+1.08%)
Aug 19, 2010	52.69	53.12	52.21	52.61	2,378,843	-1.79(-3.29%)
Aug 18, 2010	54.09	54.60	54.07	54.40	1,006,093	+0.00(+0.00%)
Aug 17, 2010	54.61	54.70	54.19	54.40	1,563,582	+0.32(+0.59%)
Aug 16, 2010	53.49	54.20	53.49	54.08	2,226,053	+1.39(+2.64%)
Aug 13, 2010	52.69	53.11	52.49	52.69	1,251,733	-0.84(-1.57%)
Aug 12, 2010	53.50	53.93	53.37	53.53	2,448,077	+1.42(+2.73%)
Aug 11, 2010	52.84	52.51	52.01	52.11	400	-0.73(-1.38%)
Aug 10, 2010	51.95	52.93	50.87	52.84	1,028,199	-0.62(-1.16%)
Aug 09, 2010	53.68	53.88	53.29	53.46	1,264,410	+0.26(+0.49%)
Aug 06, 2010	53.20	53.28	52.51	53.20	1,440,751	+0.42(+0.80%)
Aug 05, 2010	52.62	52.82	52.37	52.78	877,591	+0.13(+0.25%)
Aug 04, 2010	52.27	52.77	52.07	52.65	2,055,168	+1.30(+2.53%)
Aug 03, 2010	51.22	51.37	50.87	51.35	1,145,215	-0.17(-0.33%)
Aug 02, 2010	51.12	51.71	51.05	51.52	1,481,999	+0.58(+1.14%)
Jul 30, 2010	50.94	51.13	50.10	50.94	1,474,071	+0.43(+0.85%)
Jul 29, 2010	50.62	50.82	50.15	50.51	863,397	-0.16(-0.32%)
Jul 28, 2010	50.91	50.91	50.52	50.67	650,439	-0.08(-0.16%)
Jul 27, 2010	50.67	50.98	50.48	50.75	1,073,574	+0.08(+0.16%)
Jul 26, 2010	50.30	50.73	50.12	50.67	1,316,792	-0.27(-0.53%)
Jul 23, 2010	50.48	50.95	50.06	50.94	1,478,846	-0.01(-0.02%)
Jul 22, 2010	50.74	51.03	50.45	50.95	1,817,211	+0.81(+1.62%)
Jul 21, 2010	50.52	50.62	49.95	50.14	1,401,309	-0.06(-0.12%)
Jul 20, 2010	49.39	50.34	49.26	50.20	1,263,913	+0.59(+1.19%)
Jul 19, 2010	49.44	49.88	49.40	49.61	1,265,037	+0.40(+0.81%)
Jul 16, 2010	49.21	49.67	48.91	49.21	1,853,573	-1.15(-2.28%)
Jul 15, 2010	50.37	50.51	49.87	50.36	1,744,308	-0.59(-1.16%)
Jul 14, 2010	50.93	50.98	50.63	50.95	1,058,072	-0.39(-0.76%)
Jul 13, 2010	51.09	51.47	51.01	51.34	1,025,107	+0.40(+0.78%)
Jul 12, 2010	51.10	51.24	50.77	50.95	978,685	+0.01(+0.01%)
Jul 09, 2010	50.94	51.10	50.65	50.94	847,506	+0.45(+0.89%)
Jul 08, 2010	50.36	50.63	50.08	50.49	900,937	+0.19(+0.38%)
Jul 07, 2010	49.81	50.34	49.49	50.30	1,330,798	+0.11(+0.22%)
Jul 06, 2010	50.11	50.87	50.00	50.19	1,394,497	+0.21(+0.42%)
Jul 02, 2010	49.98	50.31	49.72	49.98	1,038,657	+0.32(+0.64%)
Jul 01, 2010	49.35	49.74	48.84	49.66	1,593,186	+0.25(+0.51%)
Jun 30, 2010	49.68	50.15	49.35	49.41	502	+0.25(+0.51%)
Jun 29, 2010	49.50	49.82	49.11	49.16	2,027,305	-1.51(-2.98%)
Jun 25, 2010	50.67	50.98	50.32	50.67	883,828	+0.22(+0.44%)
Jun 24, 2010	50.95	50.96	50.29	50.45	1,044,111	-0.73(-1.43%)
Jun 23, 2010	50.99	51.55	50.85	51.18	1,873,039	+0.92(+1.83%)
Jun 22, 2010	50.55	50.75	50.12	50.26	1,716,929	-0.34(-0.67%)
Jun 21, 2010	50.41	50.91	50.27	50.60	1,592,315	+0.73(+1.46%)
Jun 18, 2010	49.87	50.02	49.58	49.87	1,436,488	-0.07(-0.14%)
Jun 17, 2010	49.98	50.04	49.52	49.94	1,251,808	-0.15(-0.30%)
Jun 16, 2010	49.57	50.20	49.57	50.09	1,314,480	+0.01(+0.02%)
Jun 15, 2010	49.45	50.08	49.42	50.08	700	+0.65(+1.31%)
Jun 14, 2010	50.00	50.20	49.38	49.43	1,311,672	-0.58(-1.16%)
Jun 11, 2010	49.28	50.01	49.21	50.01	885,628	+0.09(+0.18%)
Jun 10, 2010	49.61	49.93	49.36	49.92	1,691,587	+0.97(+1.98%)
Jun 09, 2010	49.05	49.64	48.81	48.95	2,413,174	+0.61(+1.26%)
Jun 08, 2010	47.97	48.34	47.64	48.34	1,862,756	+1.23(+2.61%)
Jun 07, 2010	47.43	47.85	47.07	47.11	1,717,041	+0.69(+1.48%)
Jun 04, 2010	46.42	47.23	46.29	46.42	1,484,007	-1.21(-2.54%)
Jun 03, 2010	47.51	47.78	47.10	47.63	1,970,485	+0.02(+0.04%)
Jun 02, 2010	47.01	47.61	46.64	47.61	23,032	+1.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.